| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
10
|
-9
|
1135.00
|
|
2026-04-17
|
1
|
5
|
-4
|
1040.00
|
|
2026-04-10
|
8
|
2
|
6
|
979.00
|
|
2026-01-26
|
5
|
0
|
5
|
1190.00
|
|
2026-01-16
|
0
|
7
|
-7
|
1190.00
|
|
2026-01-12
|
3
|
21
|
-18
|
1300.00
|
|
2026-01-09
|
21
|
1
|
20
|
1270.00
|
|
2026-01-02
|
7
|
0
|
7
|
1300.00
|
|
2025-12-31
|
12
|
25
|
-13
|
1330.00
|
|
2025-12-29
|
2
|
12
|
-10
|
1340.00
|
|
2025-12-26
|
35
|
7
|
28
|
1350.00
|
|
2025-12-04
|
0
|
20
|
-20
|
1405.00
|
|
2025-12-02
|
3
|
17
|
-14
|
1485.00
|
|
2025-11-28
|
77
|
6
|
71
|
1405.00
|
|
2025-11-19
|
11
|
3
|
8
|
1380.00
|
|
2025-11-18
|
8
|
24
|
-16
|
1415.00
|
|
2025-11-17
|
4
|
38
|
-34
|
1315.00
|
|
2025-11-13
|
3
|
19
|
-16
|
1375.00
|
|
2025-11-12
|
51
|
3
|
48
|
1350.00
|
|
2025-10-13
|
1
|
50
|
-49
|
1125.00
|
|
2025-10-08
|
30
|
1
|
29
|
1185.00
|
|
2025-10-07
|
23
|
0
|
23
|
1150.00
|
|
2025-08-21
|
4
|
30
|
-26
|
1290.00
|
|
2025-08-18
|
25
|
0
|
25
|
1330.00
|
|
2025-08-13
|
3
|
25
|
-22
|
1300.00
|
|
2025-08-11
|
1
|
21
|
-20
|
1415.00
|
|
2025-08-08
|
2
|
11
|
-9
|
1430.00
|
|
2025-08-06
|
2
|
13
|
-11
|
1280.00
|
|
2025-08-01
|
11
|
1
|
10
|
1200.00
|
|
2025-07-24
|
19
|
3
|
16
|
980.00
|
|
2025-06-17
|
4
|
0
|
4
|
959.00
|
|
2025-04-22
|
4
|
1
|
3
|
725.00
|
|
2025-04-16
|
0
|
12
|
-12
|
751.00
|
|
2024-12-18
|
1
|
4
|
-3
|
946.00
|
|
2024-08-27
|
1
|
0
|
1
|
505.00
|
|
2024-08-02
|
2
|
7
|
-5
|
507.00
|
|
2024-02-29
|
1
|
8
|
-7
|
713.00
|
|
2024-02-22
|
0
|
20
|
-20
|
682.00
|
|
2024-02-20
|
0
|
11
|
-11
|
688.00
|
|
2024-02-19
|
1
|
16
|
-15
|
689.00
|
|
2024-02-16
|
1
|
30
|
-29
|
678.00
|
|
2024-02-15
|
1
|
16
|
-15
|
650.00
|
|
2024-02-05
|
1
|
11
|
-10
|
650.00
|
|
2024-02-01
|
3
|
0
|
3
|
636.00
|
|
2024-01-30
|
0
|
55
|
-55
|
660.00
|
|
2024-01-09
|
0
|
10
|
-10
|
680.00
|
|
2024-01-05
|
10
|
0
|
10
|
670.00
|
|
2023-12-12
|
0
|
10
|
-10
|
738.00
|
|
2023-12-11
|
0
|
60
|
-60
|
740.00
|
|
2023-12-08
|
0
|
20
|
-20
|
726.00
|
|
2023-12-07
|
0
|
10
|
-10
|
735.00
|
|
2023-11-29
|
0
|
11
|
-11
|
748.00
|
|
2023-11-28
|
0
|
11
|
-11
|
737.00
|
|
2023-11-20
|
0
|
18
|
-18
|
718.00
|
|
2023-11-17
|
1
|
11
|
-10
|
717.00
|
|
2023-11-16
|
1
|
10
|
-9
|
734.00
|
|
2023-11-10
|
14
|
2
|
12
|
671.00
|
|
2023-11-09
|
35
|
1
|
34
|
658.00
|
|
2023-11-08
|
6
|
0
|
6
|
629.00
|
|
2023-11-06
|
15
|
0
|
15
|
649.00
|
|
2023-11-02
|
1
|
5
|
-4
|
625.00
|
|
2023-10-25
|
1
|
0
|
1
|
642.00
|
|
2023-10-20
|
10
|
0
|
10
|
651.00
|
|
2023-10-19
|
5
|
0
|
5
|
659.00
|
|
2023-10-18
|
25
|
9
|
16
|
657.00
|
|
2023-10-13
|
25
|
2
|
23
|
654.00
|
|
2023-10-02
|
11
|
0
|
11
|
645.00
|
|
2023-09-25
|
5
|
0
|
5
|
652.00
|
|
2023-09-20
|
6
|
2
|
4
|
658.00
|
|
2023-09-18
|
22
|
0
|
22
|
670.00
|
|
2023-09-15
|
78
|
1
|
77
|
673.00
|
|
2023-09-13
|
52
|
3
|
49
|
655.00
|
|
2023-08-08
|
5
|
2
|
3
|
648.00
|
|
2023-07-14
|
5
|
0
|
5
|
719.00
|
|
2023-07-04
|
0
|
7
|
-7
|
822.00
|
|
2023-05-23
|
1
|
7
|
-6
|
671.00
|
|
2023-05-22
|
0
|
6
|
-6
|
657.00
|
|
2023-05-19
|
1
|
6
|
-5
|
660.00
|
|
2023-05-17
|
2
|
29
|
-27
|
666.00
|
|
2023-05-16
|
0
|
4
|
-4
|
652.00
|
|
2023-05-15
|
5
|
15
|
-10
|
624.00
|
|
2023-05-12
|
14
|
0
|
14
|
630.00
|
|
2023-05-04
|
18
|
0
|
18
|
651.00
|
|
2023-05-03
|
11
|
1
|
10
|
663.00
|
|
2023-04-19
|
1
|
8
|
-7
|
754.00
|
|
2023-04-12
|
1
|
5
|
-4
|
733.00
|
|
2023-04-11
|
2
|
11
|
-9
|
728.00
|
|
2023-03-31
|
1
|
4
|
-3
|
718.00
|
|
2023-03-29
|
6
|
1
|
5
|
710.00
|
|
2023-03-28
|
10
|
2
|
8
|
728.00
|
|
2023-03-22
|
23
|
3
|
20
|
808.00
|
|
2023-03-06
|
0
|
16
|
-16
|
840.00
|
|
2023-03-01
|
0
|
10
|
-10
|
840.00
|
|
2023-02-24
|
0
|
25
|
-25
|
823.00
|
|
2023-02-21
|
3
|
13
|
-10
|
850.00
|
|
2023-02-20
|
0
|
3
|
-3
|
816.00
|
|
2023-02-17
|
6
|
2
|
4
|
818.00
|
|
2023-02-16
|
16
|
1
|
15
|
816.00
|
|
2023-02-15
|
7
|
15
|
-8
|
796.00
|
|
2023-02-09
|
43
|
4
|
39
|
862.00
|
|
2023-02-07
|
4
|
0
|
4
|
777.00
|
|
2023-02-06
|
10
|
1
|
9
|
784.00
|
|
2022-12-06
|
2
|
40
|
-38
|
787.00
|
|
2022-12-01
|
1
|
39
|
-38
|
855.00
|
|
2022-11-29
|
4
|
23
|
-19
|
766.00
|
|
2022-11-28
|
42
|
3
|
39
|
743.00
|
|
2022-11-25
|
63
|
32
|
31
|
771.00
|
|
2022-11-24
|
27
|
6
|
21
|
701.00
|
|
2022-11-15
|
9
|
0
|
9
|
684.00
|
|
2022-11-08
|
0
|
41
|
-41
|
636.00
|
|
2022-10-31
|
5
|
0
|
5
|
564.00
|
|
2022-10-28
|
20
|
1
|
19
|
559.00
|
|
2022-10-19
|
2
|
32
|
-30
|
631.00
|
|
2022-10-14
|
16
|
1
|
15
|
630.00
|
|
2022-06-30
|
0
|
50
|
-50
|
969.00
|
|
2022-06-29
|
0
|
7
|
-7
|
1060.00
|
|
2022-06-28
|
12
|
0
|
12
|
1035.00
|
|
2022-06-24
|
15
|
0
|
15
|
995.00
|
|
2022-06-23
|
7
|
0
|
7
|
939.00
|
|
2022-06-14
|
0
|
26
|
-26
|
1055.00
|
|
2022-06-13
|
7
|
0
|
7
|
1120.00
|
|
2022-06-09
|
0
|
5
|
-5
|
1160.00
|
|
2022-06-02
|
10
|
0
|
10
|
1100.00
|
|
2022-05-17
|
3
|
10
|
-7
|
1080.00
|
|
2022-05-16
|
0
|
15
|
-15
|
1080.00
|
|
2022-04-14
|
21
|
1
|
20
|
1110.00
|
|
2022-04-11
|
1
|
22
|
-21
|
1090.00
|
|
2022-04-08
|
1
|
38
|
-37
|
1155.00
|
|
2022-04-07
|
1
|
6
|
-5
|
1195.00
|
|
2022-04-06
|
35
|
3
|
32
|
1205.00
|
|
2022-04-01
|
4
|
1
|
3
|
1300.00
|
|
2022-03-31
|
17
|
2
|
15
|
1270.00
|
|
2022-03-28
|
1
|
11
|
-10
|
1255.00
|
|
2022-03-25
|
2
|
17
|
-15
|
1235.00
|
|
2022-03-24
|
2
|
11
|
-9
|
1250.00
|
|
2022-03-21
|
5
|
0
|
5
|
1240.00
|
|
2022-03-15
|
11
|
0
|
11
|
1145.00
|
|
2022-03-14
|
42
|
0
|
42
|
1270.00
|
|
2022-02-25
|
0
|
2
|
-2
|
1305.00
|
|
2021-10-21
|
5
|
0
|
5
|
1190.00
|
| 合計 | 1304 | 1408 | -104 | |
