點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

來頡 (6799)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.3% (26/47 天)
分點戰力評分 (BP Score) 表現平平
-29 pts
5日大漲率 19.6%
10日大漲率 21.7%
20日大漲率 30.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
1
11
-10
107.50
2026-04-08
2
0
2
75.60
2026-03-31
0
2
-2
73.60
2026-03-10
2
0
2
74.10
2026-01-28
4
0
4
88.80
2026-01-26
0
7
-7
88.70
2026-01-23
7
0
7
87.50
2025-10-28
0
15
-15
81.30
2025-09-11
1
6
-5
85.20
2025-03-18
0
3
-3
110.50
2024-06-25
2
8
-6
154.50
2024-06-19
11
0
11
157.00
2024-05-24
0
4
-4
141.50
2024-04-15
0
10
-10
161.00
2024-04-11
10
0
10
169.50
2024-01-18
0
11
-11
172.00
2024-01-12
17
0
17
179.50
2023-09-15
2
30
-28
163.00
2023-09-11
0
9
-9
144.00
2023-09-07
31
1
30
151.50
2023-08-08
11
0
11
142.50
2023-06-21
0
3
-3
146.00
2023-06-12
2
10
-8
160.50
2023-05-31
11
0
11
160.00
2023-04-14
7
1
6
152.00
2023-04-12
0
8
-8
154.50
2023-03-29
14
1
13
155.50
2023-03-03
10
42
-32
157.00
2023-03-01
43
0
43
140.00
2023-02-09
1
50
-49
145.50
2023-02-08
2
18
-16
135.00
2023-02-06
1
15
-14
128.00
2022-12-12
0
20
-20
102.00
2022-12-09
59
5
54
108.00
2022-12-08
41
10
31
112.50
2022-12-07
26
15
11
108.00
2022-12-05
0
15
-15
120.00
2022-12-01
10
0
10
123.50
2022-11-30
18
0
18
116.00
2022-11-29
34
0
34
115.50
2022-11-28
25
0
25
115.50
2022-11-24
61
1
60
121.00
2022-11-10
6
0
6
106.50
2022-11-09
372
43
329
111.00
2022-11-08
170
0
170
105.50
2022-11-07
5
0
5
106.00
2022-11-04
2
0
2
103.50
2022-10-31
5
0
5
105.00
2022-10-28
196
2
194
104.50
2022-10-27
121
1
120
104.00
2022-10-26
89
3
86
97.00
2022-10-25
39
0
39
95.20
2022-10-18
13
0
13
95.90
2022-10-14
61
0
61
96.10
2022-10-12
30
0
30
94.30
2022-09-27
0
4
-4
88.80
2022-09-26
0
5
-5
88.80
2022-09-15
4
0
4
117.00
2022-08-23
4
0
4
141.00
2022-08-19
25
1
24
153.50
2022-06-17
0
11
-11
171.00
2022-06-15
8
0
8
182.50
合計 1616 401 1215