| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
5
|
32
|
-27
|
271.50
|
|
2026-05-06
|
37
|
4
|
33
|
195.50
|
|
2026-04-20
|
54
|
6
|
48
|
149.50
|
|
2026-04-17
|
6
|
311
|
-305
|
148.50
|
|
2026-04-13
|
80
|
6
|
74
|
145.00
|
|
2026-04-07
|
69
|
12
|
57
|
151.50
|
|
2026-04-02
|
6
|
103
|
-97
|
154.50
|
|
2026-03-30
|
207
|
9
|
198
|
144.00
|
|
2025-08-12
|
0
|
15
|
-15
|
81.40
|
|
2025-06-02
|
0
|
37
|
-37
|
77.70
|
|
2025-05-08
|
0
|
5
|
-5
|
72.10
|
|
2025-05-06
|
5
|
0
|
5
|
73.50
|
|
2024-11-28
|
0
|
14
|
-14
|
92.00
|
|
2024-08-22
|
3
|
14
|
-11
|
96.50
|
|
2024-08-08
|
1
|
21
|
-20
|
84.80
|
|
2024-07-26
|
8
|
3
|
5
|
108.50
|
|
2024-07-11
|
1
|
53
|
-52
|
128.50
|
|
2024-06-28
|
78
|
12
|
66
|
128.50
|
|
2024-06-17
|
13
|
48
|
-35
|
121.50
|
|
2024-06-11
|
38
|
3
|
35
|
117.00
|
|
2024-05-31
|
30
|
9
|
21
|
115.50
|
|
2024-05-30
|
43
|
15
|
28
|
115.50
|
|
2024-05-08
|
0
|
21
|
-21
|
96.40
|
|
2024-04-25
|
19
|
6
|
13
|
94.50
|
|
2024-02-05
|
1
|
25
|
-24
|
89.50
|
|
2024-02-01
|
26
|
5
|
21
|
89.40
|
|
2023-12-11
|
0
|
10
|
-10
|
65.90
|
|
2023-12-08
|
1
|
5
|
-4
|
66.80
|
|
2023-12-06
|
13
|
2
|
11
|
67.30
|
|
2023-06-27
|
8
|
0
|
8
|
57.60
|
|
2023-04-24
|
0
|
3
|
-3
|
51.60
|
|
2023-04-21
|
9
|
5
|
4
|
52.10
|
|
2023-02-23
|
3
|
0
|
3
|
53.30
|
|
2023-02-13
|
0
|
2
|
-2
|
52.70
|
|
2022-12-30
|
0
|
10
|
-10
|
50.60
|
|
2022-11-29
|
5
|
0
|
5
|
55.90
|
|
2022-10-31
|
5
|
0
|
5
|
51.00
|
|
2022-10-28
|
5
|
0
|
5
|
50.50
|
|
2022-10-17
|
5
|
0
|
5
|
53.10
|
|
2022-09-07
|
10
|
0
|
10
|
64.00
|
|
2022-08-29
|
0
|
9
|
-9
|
72.20
|
|
2022-08-12
|
9
|
0
|
9
|
64.70
|
|
2022-06-15
|
0
|
29
|
-29
|
74.10
|
|
2022-06-07
|
0
|
27
|
-27
|
78.50
|
|
2022-04-27
|
0
|
12
|
-12
|
73.10
|
|
2022-04-22
|
7
|
0
|
7
|
74.60
|
|
2021-12-30
|
142
|
1
|
141
|
85.00
|
|
2021-12-06
|
0
|
11
|
-11
|
72.60
|
|
2021-06-09
|
10
|
0
|
10
|
69.70
|
|
2021-05-26
|
2
|
6
|
-4
|
71.80
|
|
2021-04-29
|
0
|
10
|
-10
|
81.80
|
|
2021-04-26
|
10
|
0
|
10
|
82.00
|
|
2021-01-29
|
0
|
12
|
-12
|
80.90
|
|
2021-01-27
|
0
|
5
|
-5
|
83.50
|
|
2021-01-26
|
0
|
16
|
-16
|
84.40
|
|
2021-01-25
|
0
|
25
|
-25
|
83.90
|
|
2021-01-18
|
17
|
8
|
9
|
92.00
|
|
2021-01-15
|
1
|
32
|
-31
|
91.70
|
|
2021-01-12
|
0
|
24
|
-24
|
89.70
|
|
2021-01-05
|
1
|
14
|
-13
|
99.30
|
|
2020-12-01
|
15
|
0
|
15
|
77.90
|
|
2020-11-18
|
10
|
0
|
10
|
74.40
|
|
2020-11-10
|
2
|
11
|
-9
|
70.90
|
|
2020-03-16
|
0
|
5
|
-5
|
24.10
|
|
2020-03-12
|
0
|
25
|
-25
|
24.60
|
|
2020-03-04
|
0
|
1
|
-1
|
28.80
|
|
2019-12-17
|
10
|
0
|
10
|
35.20
|
|
2019-12-13
|
10
|
2
|
8
|
35.05
|
|
2019-12-12
|
11
|
0
|
11
|
34.35
|
|
2019-12-11
|
6
|
0
|
6
|
34.00
|
|
2019-12-10
|
3
|
0
|
3
|
34.30
|
|
2019-11-01
|
0
|
49
|
-49
|
33.60
|
|
2019-09-06
|
2
|
0
|
2
|
29.10
|
|
2019-09-05
|
3
|
0
|
3
|
29.15
|
|
2019-09-04
|
6
|
1
|
5
|
29.00
|
|
2019-09-02
|
8
|
0
|
8
|
29.35
|
|
2019-08-30
|
3
|
0
|
3
|
29.10
|
|
2019-08-29
|
2
|
0
|
2
|
29.10
|
|
2019-08-28
|
2
|
0
|
2
|
29.00
|
|
2019-08-26
|
0
|
10
|
-10
|
28.40
|
|
2019-08-22
|
2
|
0
|
2
|
28.70
|
|
2019-08-19
|
2
|
0
|
2
|
28.85
|
|
2019-08-15
|
0
|
2
|
-2
|
28.60
|
|
2019-08-14
|
5
|
0
|
5
|
28.75
|
|
2019-08-07
|
0
|
5
|
-5
|
29.05
|
|
2019-08-06
|
6
|
0
|
6
|
29.10
|
|
2019-08-02
|
0
|
7
|
-7
|
29.50
|
|
2019-08-01
|
4
|
1
|
3
|
29.95
|
|
2019-07-30
|
0
|
16
|
-16
|
29.85
|
|
2019-07-26
|
2
|
0
|
2
|
28.45
|
|
2019-07-24
|
19
|
0
|
19
|
28.20
|
|
2019-07-12
|
0
|
2
|
-2
|
27.60
|
|
2019-07-03
|
0
|
9
|
-9
|
28.50
|
|
2019-07-02
|
1
|
0
|
1
|
29.00
|
| 合計 | 1127 | 1213 | -86 | |