點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

雷虎 (8033)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
220 pts
5日大漲率 44.7%
10日大漲率 36.8%
20日大漲率 34.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
10
0
10
130.00
2026-04-08
10
0
10
137.00
2026-03-12
0
7
-7
144.50
2026-03-11
10
0
10
143.50
2026-01-22
38
3
35
154.50
2025-12-08
4
43
-39
131.50
2025-11-19
29
44
-15
113.50
2025-09-03
0
26
-26
174.00
2025-08-04
7
50
-43
102.00
2025-07-01
11
0
11
59.60
2025-06-05
0
10
-10
59.30
2025-06-03
12
0
12
58.50
2025-05-26
10
0
10
58.70
2025-05-05
32
11
21
61.70
2025-05-02
0
25
-25
63.90
2025-04-10
0
14
-14
53.70
2025-03-25
59
9
50
73.30
2025-02-26
0
10
-10
65.90
2024-06-13
31
1
30
68.00
2024-05-21
49
0
49
2024-05-10
23
1
22
76.80
2024-03-22
4
43
-39
2024-01-31
12
0
12
51.30
2023-11-07
10
0
10
56.10
2023-11-06
13
0
13
57.00
2023-10-23
2
10
-8
57.40
2023-10-20
1
28
-27
57.80
2023-08-21
13
0
13
53.20
2023-08-15
12
2
10
54.10
2023-06-13
23
6
17
69.30
2023-05-19
10
0
10
64.40
2023-04-07
5
30
-25
58.90
2023-03-30
1
40
-39
57.50
2023-02-17
13
38
-25
44.45
2023-01-12
35
12
23
40.25
2022-11-23
107
11
96
44.00
2022-10-28
84
8
76
21.00
2022-09-12
0
57
-57
19.15
2022-07-12
0
7
-7
16.45
2022-04-07
13
0
13
16.30
2022-04-06
10
0
10
17.10
2021-11-18
26
0
26
17.30
2021-11-02
0
24
-24
17.90
2021-05-03
5
79
-74
16.85
2021-03-29
37
0
37
17.80
2021-01-14
20
0
20
14.85
2020-04-10
2
0
2
7.30
2020-03-19
0
7
-7
6.35
2020-01-08
0
2
-2
9.71
2019-12-23
0
10
-10
10.05
2019-12-17
0
5
-5
10.20
2019-09-10
0
43
-43
10.40
2019-08-16
1
30
-29
11.15
2019-08-07
0
15
-15
10.95
2019-07-31
30
0
30
10.80
合計 824 761 63