| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
30
|
8
|
22
|
829.00
|
|
2026-05-18
|
51
|
3
|
48
|
791.00
|
|
2026-04-22
|
14
|
164
|
-150
|
803.00
|
|
2026-04-07
|
333
|
83
|
250
|
624.00
|
|
2026-03-23
|
27
|
4
|
23
|
534.00
|
|
2026-01-26
|
31
|
1
|
30
|
370.00
|
|
2026-01-16
|
7
|
241
|
-234
|
289.50
|
|
2026-01-13
|
39
|
125
|
-86
|
268.00
|
|
2026-01-05
|
111
|
9
|
102
|
241.50
|
|
2025-11-26
|
13
|
118
|
-105
|
257.00
|
|
2025-11-19
|
106
|
6
|
100
|
251.00
|
|
2025-10-03
|
30
|
174
|
-144
|
254.00
|
|
2025-09-19
|
18
|
132
|
-114
|
220.00
|
|
2025-09-12
|
2
|
81
|
-79
|
184.00
|
|
2025-09-11
|
84
|
3
|
81
|
179.50
|
|
2025-09-08
|
24
|
101
|
-77
|
186.00
|
|
2025-09-04
|
111
|
4
|
107
|
185.50
|
|
2025-08-21
|
28
|
2
|
26
|
169.00
|
|
2025-05-02
|
4
|
14
|
-10
|
99.40
|
|
2025-04-07
|
14
|
0
|
14
|
94.50
|
|
2025-04-01
|
1
|
13
|
-12
|
103.50
|
|
2025-01-14
|
6
|
1
|
5
|
126.00
|
|
2024-12-31
|
1
|
38
|
-37
|
130.50
|
|
2024-10-30
|
20
|
0
|
20
|
133.00
|
|
2024-10-09
|
8
|
0
|
8
|
135.00
|
|
2024-08-12
|
0
|
23
|
-23
|
147.50
|
|
2024-06-20
|
1
|
15
|
-14
|
199.50
|
|
2024-06-12
|
3
|
16
|
-13
|
191.00
|
|
2024-06-11
|
18
|
4
|
14
|
191.00
|
|
2024-01-31
|
12
|
0
|
12
|
227.00
|
|
2023-12-21
|
2
|
11
|
-9
|
244.50
|
|
2023-12-04
|
12
|
46
|
-34
|
250.50
|
|
2023-11-29
|
1
|
46
|
-45
|
251.00
|
|
2023-08-21
|
3
|
25
|
-22
|
228.00
|
|
2023-05-31
|
0
|
133
|
-133
|
303.00
|
|
2023-05-17
|
7
|
27
|
-20
|
286.50
|
|
2023-05-08
|
1
|
44
|
-43
|
281.00
|
|
2023-02-21
|
20
|
0
|
20
|
247.00
|
|
2022-12-19
|
27
|
7
|
20
|
257.00
|
|
2022-12-07
|
185
|
30
|
155
|
278.50
|
|
2022-12-06
|
11
|
170
|
-159
|
304.50
|
|
2022-12-02
|
137
|
12
|
125
|
295.50
|
|
2022-12-01
|
9
|
147
|
-138
|
286.50
|
|
2022-11-11
|
0
|
144
|
-144
|
256.50
|
|
2022-10-06
|
107
|
7
|
100
|
207.00
|
|
2022-07-28
|
171
|
30
|
141
|
238.50
|
|
2022-07-20
|
15
|
96
|
-81
|
266.50
|
|
2022-07-19
|
30
|
7
|
23
|
253.00
|
|
2022-07-15
|
61
|
11
|
50
|
253.50
|
|
2022-06-14
|
7
|
167
|
-160
|
343.00
|
|
2022-06-07
|
33
|
2
|
31
|
367.50
|
|
2022-06-02
|
57
|
4
|
53
|
372.00
|
|
2022-05-19
|
77
|
1
|
76
|
407.50
|
|
2022-04-13
|
4
|
12
|
-8
|
466.00
|
|
2022-03-07
|
34
|
5
|
29
|
494.50
|
|
2022-01-18
|
3
|
17
|
-14
|
545.00
|
|
2022-01-17
|
7
|
81
|
-74
|
528.00
|
|
2022-01-05
|
0
|
26
|
-26
|
589.00
|
|
2022-01-04
|
2
|
51
|
-49
|
585.00
|
|
2021-11-23
|
52
|
0
|
52
|
558.00
|
|
2021-11-22
|
26
|
1
|
25
|
561.00
|
|
2021-11-01
|
83
|
3
|
80
|
514.00
|
|
2021-10-05
|
3
|
23
|
-20
|
425.00
|
|
2021-09-29
|
39
|
2
|
37
|
419.00
|
|
2021-05-25
|
36
|
95
|
-59
|
323.00
|
|
2021-05-24
|
6
|
42
|
-36
|
322.50
|
|
2021-05-13
|
10
|
217
|
-207
|
283.50
|
|
2021-05-12
|
226
|
31
|
195
|
268.50
|
|
2021-01-26
|
27
|
144
|
-117
|
238.00
|
|
2021-01-19
|
11
|
67
|
-56
|
221.00
|
|
2020-12-04
|
314
|
31
|
283
|
169.50
|
|
2020-10-06
|
129
|
10
|
119
|
121.50
|
|
2020-08-20
|
128
|
847
|
-719
|
128.00
|
|
2020-08-14
|
50
|
148
|
-98
|
144.00
|
|
2020-08-12
|
261
|
68
|
193
|
129.00
|
|
2020-06-30
|
29
|
133
|
-104
|
79.30
|
|
2020-05-18
|
217
|
2
|
215
|
63.00
|
|
2020-04-17
|
302
|
10
|
292
|
64.50
|
|
2020-03-26
|
169
|
23
|
146
|
47.00
|
|
2020-03-20
|
492
|
6
|
486
|
43.00
|
|
2019-12-16
|
0
|
74
|
-74
|
49.15
|
|
2019-12-13
|
3
|
46
|
-43
|
47.85
|
|
2019-11-26
|
23
|
2
|
21
|
51.20
|
|
2019-11-12
|
182
|
0
|
182
|
55.00
|
|
2019-08-26
|
11
|
306
|
-295
|
39.00
|
| 合計 | 4999 | 5073 | -74 | |
