| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
3
|
17
|
20.05
|
|
2026-06-03
|
0
|
26
|
-26
|
21.00
|
|
2026-05-14
|
20
|
0
|
20
|
19.60
|
|
2026-04-28
|
0
|
10
|
-10
|
20.85
|
|
2026-04-27
|
15
|
0
|
15
|
20.60
|
|
2026-03-26
|
13
|
0
|
13
|
18.00
|
|
2025-12-09
|
4
|
0
|
4
|
20.60
|
|
2025-07-31
|
18
|
0
|
18
|
30.20
|
|
2025-07-28
|
0
|
12
|
-12
|
29.80
|
|
2025-07-24
|
0
|
10
|
-10
|
31.05
|
|
2025-07-16
|
5
|
16
|
-11
|
33.45
|
|
2025-07-07
|
0
|
13
|
-13
|
34.95
|
|
2025-06-23
|
0
|
13
|
-13
|
33.05
|
|
2025-06-11
|
5
|
56
|
-51
|
37.00
|
|
2025-06-05
|
3
|
15
|
-12
|
35.00
|
|
2025-06-03
|
9
|
0
|
9
|
34.10
|
|
2025-06-02
|
0
|
10
|
-10
|
34.25
|
|
2025-05-28
|
30
|
0
|
30
|
35.20
|
|
2025-05-20
|
22
|
0
|
22
|
31.75
|
|
2025-05-15
|
0
|
20
|
-20
|
32.95
|
|
2025-05-13
|
22
|
0
|
22
|
32.95
|
|
2025-05-09
|
17
|
0
|
17
|
27.50
|
|
2025-04-30
|
4
|
0
|
4
|
26.50
|
|
2025-04-22
|
2
|
0
|
2
|
20.50
|
|
2025-04-21
|
3
|
0
|
3
|
20.65
|
|
2025-04-16
|
29
|
0
|
29
|
22.35
|
|
2025-04-02
|
3
|
5
|
-2
|
27.50
|
|
2025-04-01
|
7
|
1
|
6
|
27.15
|
|
2025-03-31
|
2
|
20
|
-18
|
27.00
|
|
2025-03-28
|
17
|
0
|
17
|
29.50
|
|
2025-03-07
|
6
|
0
|
6
|
35.75
|
|
2025-03-06
|
8
|
0
|
8
|
36.70
|
|
2025-03-05
|
11
|
1
|
10
|
35.65
|
|
2025-01-07
|
0
|
15
|
-15
|
31.65
|
|
2024-11-20
|
0
|
8
|
-8
|
30.35
|
|
2024-11-14
|
0
|
5
|
-5
|
32.30
|
|
2024-11-13
|
0
|
5
|
-5
|
32.05
|
|
2024-10-04
|
4
|
0
|
4
|
32.90
|
|
2024-09-05
|
4
|
0
|
4
|
30.10
|
|
2024-09-04
|
8
|
0
|
8
|
30.35
|
|
2024-08-01
|
0
|
3
|
-3
|
31.65
|
|
2024-07-31
|
0
|
2
|
-2
|
31.15
|
|
2024-07-22
|
0
|
11
|
-11
|
30.40
|
|
2024-07-15
|
15
|
0
|
15
|
33.90
|
|
2024-06-27
|
0
|
3
|
-3
|
30.55
|
|
2024-04-30
|
0
|
7
|
-7
|
25.90
|
|
2024-04-15
|
0
|
6
|
-6
|
30.60
|
|
2024-03-19
|
23
|
0
|
23
|
36.40
|
|
2024-03-05
|
0
|
43
|
-43
|
38.10
|
|
2024-02-27
|
38
|
1
|
37
|
37.50
|
|
2024-02-26
|
76
|
202
|
-126
|
40.10
|
|
2024-02-20
|
115
|
11
|
104
|
39.20
|
|
2024-01-25
|
2
|
101
|
-99
|
30.05
|
|
2024-01-24
|
125
|
11
|
114
|
30.05
|
|
2024-01-22
|
51
|
135
|
-84
|
30.50
|
|
2024-01-03
|
33
|
4
|
29
|
26.00
|
|
2023-12-04
|
0
|
2
|
-2
|
14.15
|
|
2023-08-28
|
0
|
15
|
-15
|
13.95
|
|
2023-08-09
|
7
|
0
|
7
|
14.25
|
|
2023-07-20
|
32
|
1
|
31
|
16.45
|
|
2023-07-18
|
29
|
2
|
27
|
16.95
|
|
2023-06-29
|
10
|
0
|
10
|
15.35
|
|
2023-06-20
|
15
|
0
|
15
|
16.20
|
|
2023-06-14
|
20
|
0
|
20
|
15.65
|
|
2023-04-19
|
40
|
0
|
40
|
14.55
|
|
2022-06-30
|
0
|
2
|
-2
|
9.95
|
|
2022-04-06
|
2
|
0
|
2
|
10.10
|
|
2022-02-23
|
0
|
2
|
-2
|
10.45
|
|
2022-01-12
|
0
|
2
|
-2
|
10.65
|
|
2021-11-30
|
6
|
0
|
6
|
10.45
|
|
2021-10-20
|
0
|
2
|
-2
|
10.60
|
|
2021-10-12
|
0
|
2
|
-2
|
10.80
|
|
2021-08-04
|
2
|
0
|
2
|
10.05
|
|
2021-08-03
|
2
|
0
|
2
|
10.10
|
|
2021-03-31
|
0
|
2
|
-2
|
11.85
|
|
2021-03-15
|
0
|
2
|
-2
|
11.25
|
|
2021-03-12
|
0
|
9
|
-9
|
11.30
|
|
2021-02-24
|
0
|
2
|
-2
|
10.85
|
|
2021-02-19
|
0
|
2
|
-2
|
10.75
|
|
2021-01-28
|
2
|
0
|
2
|
11.10
|
|
2021-01-26
|
0
|
2
|
-2
|
11.15
|
|
2021-01-08
|
0
|
2
|
-2
|
11.30
|
|
2020-12-04
|
0
|
2
|
-2
|
11.85
|
|
2020-11-11
|
4
|
0
|
4
|
12.75
|
|
2020-11-10
|
0
|
3
|
-3
|
12.80
|
|
2020-11-06
|
0
|
4
|
-4
|
12.90
|
|
2020-10-26
|
0
|
12
|
-12
|
13.20
|
|
2020-10-21
|
5
|
0
|
5
|
13.15
|
|
2020-10-20
|
2
|
0
|
2
|
13.20
|
|
2020-09-30
|
10
|
1
|
9
|
13.45
|
|
2020-07-28
|
0
|
10
|
-10
|
13.00
|
|
2020-07-27
|
0
|
5
|
-5
|
13.40
|
|
2020-07-02
|
11
|
0
|
11
|
13.30
|
|
2020-05-14
|
3
|
0
|
3
|
13.45
|
|
2020-03-10
|
1
|
15
|
-14
|
15.80
|
|
2019-10-29
|
7
|
0
|
7
|
16.90
|
|
2019-10-17
|
0
|
6
|
-6
|
16.85
|
|
2019-10-15
|
10
|
0
|
10
|
16.85
|
|
2019-09-18
|
20
|
0
|
20
|
15.60
|
| 合計 | 1029 | 913 | 116 | |
