| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
20.00
|
|
2026-06-04
|
0
|
10
|
-10
|
20.20
|
|
2026-06-03
|
0
|
10
|
-10
|
20.50
|
|
2026-06-02
|
0
|
10
|
-10
|
20.25
|
|
2026-06-01
|
0
|
10
|
-10
|
20.00
|
|
2026-05-29
|
0
|
10
|
-10
|
19.80
|
|
2026-05-27
|
0
|
7
|
-7
|
19.80
|
|
2026-05-26
|
0
|
7
|
-7
|
20.00
|
|
2026-05-25
|
0
|
10
|
-10
|
20.40
|
|
2026-05-22
|
0
|
10
|
-10
|
20.70
|
|
2026-05-21
|
0
|
10
|
-10
|
20.55
|
|
2026-05-20
|
0
|
8
|
-8
|
20.25
|
|
2026-05-19
|
0
|
8
|
-8
|
20.10
|
|
2026-05-18
|
0
|
7
|
-7
|
20.55
|
|
2026-05-15
|
0
|
10
|
-10
|
21.00
|
|
2026-05-13
|
0
|
10
|
-10
|
22.45
|
|
2026-05-12
|
0
|
10
|
-10
|
23.05
|
|
2026-05-11
|
0
|
10
|
-10
|
23.50
|
|
2026-05-08
|
0
|
10
|
-10
|
23.25
|
|
2026-05-07
|
0
|
10
|
-10
|
23.45
|
|
2026-05-06
|
0
|
10
|
-10
|
23.80
|
|
2026-05-05
|
1
|
10
|
-9
|
24.55
|
|
2026-05-04
|
0
|
8
|
-8
|
24.20
|
|
2026-04-30
|
0
|
10
|
-10
|
23.60
|
|
2026-04-29
|
0
|
10
|
-10
|
23.45
|
|
2026-04-28
|
0
|
10
|
-10
|
22.60
|
|
2026-04-27
|
0
|
10
|
-10
|
22.45
|
|
2026-04-24
|
0
|
10
|
-10
|
23.20
|
|
2026-04-23
|
0
|
10
|
-10
|
23.20
|
|
2026-04-22
|
0
|
10
|
-10
|
24.15
|
|
2026-04-20
|
0
|
10
|
-10
|
23.45
|
|
2026-04-16
|
0
|
11
|
-11
|
23.35
|
|
2026-04-14
|
0
|
10
|
-10
|
22.20
|
|
2026-04-13
|
0
|
10
|
-10
|
21.70
|
|
2026-04-10
|
0
|
10
|
-10
|
21.40
|
|
2026-04-09
|
0
|
10
|
-10
|
20.75
|
|
2026-04-08
|
0
|
10
|
-10
|
21.20
|
|
2026-04-01
|
0
|
6
|
-6
|
20.75
|
|
2026-03-06
|
0
|
20
|
-20
|
21.75
|
|
2026-02-04
|
20
|
0
|
20
|
23.60
|
|
2025-09-09
|
0
|
6
|
-6
|
21.45
|
|
2025-08-25
|
6
|
0
|
6
|
22.45
|
|
2025-06-09
|
2
|
0
|
2
|
19.80
|
|
2025-06-06
|
0
|
6
|
-6
|
19.95
|
|
2025-04-29
|
4
|
0
|
4
|
20.85
|
|
2025-04-25
|
3
|
0
|
3
|
20.20
|
|
2025-04-24
|
2
|
0
|
2
|
20.00
|
|
2025-04-18
|
0
|
3
|
-3
|
20.55
|
|
2025-04-11
|
100
|
0
|
100
|
20.50
|
|
2025-04-10
|
175
|
2
|
173
|
20.20
|
|
2025-03-31
|
0
|
28
|
-28
|
24.90
|
|
2025-03-11
|
3
|
0
|
3
|
25.65
|
|
2025-01-13
|
0
|
3
|
-3
|
25.35
|
|
2024-12-20
|
0
|
3
|
-3
|
27.05
|
|
2024-12-18
|
0
|
2
|
-2
|
27.75
|
|
2024-10-11
|
0
|
7
|
-7
|
29.90
|
|
2024-10-01
|
4
|
22
|
-18
|
32.25
|
|
2024-09-19
|
0
|
2
|
-2
|
29.45
|
|
2024-08-30
|
0
|
6
|
-6
|
30.40
|
|
2024-08-21
|
14
|
1
|
13
|
29.55
|
|
2024-08-16
|
0
|
15
|
-15
|
30.10
|
|
2024-08-15
|
0
|
10
|
-10
|
29.25
|
|
2024-08-06
|
26
|
2
|
24
|
27.05
|
|
2024-07-22
|
10
|
0
|
10
|
33.15
|
|
2024-05-13
|
0
|
6
|
-6
|
33.75
|
|
2024-04-10
|
0
|
10
|
-10
|
37.80
|
|
2024-03-11
|
0
|
10
|
-10
|
36.55
|
|
2024-03-08
|
11
|
0
|
11
|
36.15
|
|
2024-01-30
|
5
|
0
|
5
|
37.80
|
|
2024-01-17
|
9
|
0
|
9
|
39.35
|
|
2024-01-04
|
10
|
40
|
-30
|
41.25
|
|
2024-01-02
|
21
|
109
|
-88
|
41.75
|
|
2023-12-28
|
0
|
182
|
-182
|
40.70
|
|
2023-12-27
|
20
|
165
|
-145
|
41.90
|
|
2023-12-26
|
10
|
105
|
-95
|
41.40
|
|
2023-12-25
|
5
|
40
|
-35
|
41.70
|
|
2023-12-12
|
5
|
48
|
-43
|
40.45
|
|
2023-12-06
|
4
|
15
|
-11
|
38.15
|
|
2023-12-04
|
13
|
0
|
13
|
37.30
|
|
2023-12-01
|
14
|
0
|
14
|
38.00
|
|
2023-11-28
|
19
|
0
|
19
|
38.50
|
|
2023-11-20
|
22
|
0
|
22
|
33.10
|
|
2023-11-13
|
2
|
14
|
-12
|
33.35
|
|
2023-10-20
|
17
|
0
|
17
|
31.75
|
|
2023-10-16
|
5
|
12
|
-7
|
35.95
|
|
2023-10-12
|
10
|
0
|
10
|
36.85
|
|
2023-05-05
|
0
|
26
|
-26
|
31.75
|
|
2023-04-28
|
4
|
0
|
4
|
29.85
|
|
2023-04-25
|
8
|
0
|
8
|
28.95
|
|
2023-02-03
|
0
|
11
|
-11
|
25.80
|
|
2022-10-19
|
24
|
0
|
24
|
23.20
|
|
2022-04-27
|
0
|
2
|
-2
|
27.05
|
|
2022-04-25
|
0
|
3
|
-3
|
28.95
|
|
2022-03-16
|
0
|
2
|
-2
|
32.50
|
|
2022-02-15
|
5
|
0
|
5
|
36.30
|
|
2022-02-14
|
3
|
0
|
3
|
33.00
|
|
2021-12-27
|
0
|
6
|
-6
|
46.00
|
|
2021-09-02
|
0
|
1
|
-1
|
19.85
|
|
2021-08-23
|
1
|
0
|
1
|
19.70
|
|
2021-08-04
|
2
|
0
|
2
|
20.10
|
|
2021-06-28
|
0
|
2
|
-2
|
22.40
|
|
2021-06-25
|
2
|
0
|
2
|
22.90
|
|
2021-04-28
|
2
|
0
|
2
|
22.95
|
|
2020-10-08
|
0
|
3
|
-3
|
29.85
|
|
2020-08-25
|
0
|
1
|
-1
|
28.40
|
|
2020-07-14
|
0
|
1
|
-1
|
25.30
|
|
2020-04-23
|
0
|
10
|
-10
|
25.95
|
|
2020-04-13
|
9
|
0
|
9
|
28.00
|
|
2020-03-09
|
1
|
0
|
1
|
39.50
|
|
2020-03-05
|
1
|
0
|
1
|
39.80
|
|
2019-07-02
|
0
|
5
|
-5
|
16.30
|
| 合計 | 634 | 1329 | -695 | |
