點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

鉅橡 (8074)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 表現平平
-58 pts
5日大漲率 13.8%
10日大漲率 3.4%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-09
10
0
10
52.10
2026-09-08
0
20
-20
52.50
2026-09-07
0
11
-11
54.50
2026-08-31
1
9
-8
55.90
2026-08-27
0
6
-6
57.00
2026-08-25
0
34
-34
54.10
2026-08-17
0
6
-6
56.00
2026-08-07
6
20
-14
53.40
2026-07-16
5
0
5
60.00
2026-07-13
0
24
-24
62.50
2026-06-15
10
1
9
72.20
2026-06-02
0
30
-30
74.20
2026-04-23
186
33
153
77.80
2026-04-22
55
13
42
81.20
2026-01-22
21
655
-634
67.00
2026-01-21
139
2
137
72.00
2026-01-20
501
7
494
65.50
2025-11-17
0
22
-22
34.05
2025-10-23
3
15
-12
28.20
2025-10-22
16
4
12
28.65
2025-10-20
11
3
8
28.00
2025-09-10
9
46
-37
32.15
2025-09-09
46
2
44
31.85
2025-09-04
1
35
-34
30.80
2025-09-03
35
1
34
32.65
2025-08-05
4
49
-45
29.75
2025-06-03
0
0
0
19.90
2025-05-09
0
0
0
20.75
2024-07-11
0
14
-14
22.25
2024-06-11
0
2
-2
20.95
2024-05-22
0
11
-11
23.45
2024-05-21
0
20
-20
2023-11-30
0
4
-4
19.25
2023-11-20
0
7
-7
19.00
2023-11-16
7
0
7
18.95
2023-08-11
0
9
-9
19.05
2023-07-18
0
7
-7
19.30
2023-07-10
0
12
-12
19.50
2023-07-06
0
1
-1
19.35
2023-05-05
0
2
-2
21.30
2023-05-03
3
0
3
21.30
2023-04-11
0
3
-3
21.20
2022-12-15
0
10
-10
19.30
2022-12-14
10
0
10
19.30
2022-09-05
0
7
-7
19.10
2022-08-31
0
10
-10
19.45
2021-12-23
18
0
18
21.75
2021-12-01
1
0
1
19.25
2021-05-25
0
20
-20
20.35
2021-04-22
11
0
11
22.15
2021-04-13
12
0
12
21.80
2021-02-18
0
5
-5
17.60
2021-01-11
10
0
10
18.25
2021-01-04
8
0
8
18.25
2020-11-16
0
10
-10
17.80
2020-07-02
8
0
8
17.75
2020-06-11
7
0
7
16.85
2019-10-30
9
0
9
18.70
2019-09-25
0
12
-12
18.70
合計 1163 1214 -51