| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
19
|
1
|
18
|
159.00
|
|
2026-05-22
|
3
|
66
|
-63
|
159.50
|
|
2026-05-19
|
47
|
6
|
41
|
141.50
|
|
2026-05-07
|
36
|
5
|
31
|
155.00
|
|
2026-02-23
|
12
|
36
|
-24
|
114.50
|
|
2026-02-11
|
41
|
6
|
35
|
111.00
|
|
2026-02-09
|
7
|
24
|
-17
|
115.50
|
|
2026-02-03
|
10
|
21
|
-11
|
108.00
|
|
2026-02-02
|
14
|
0
|
14
|
103.50
|
|
2026-01-20
|
1
|
61
|
-60
|
121.50
|
|
2026-01-19
|
11
|
1
|
10
|
110.50
|
|
2026-01-16
|
11
|
0
|
11
|
112.00
|
|
2026-01-07
|
0
|
16
|
-16
|
109.00
|
|
2025-12-29
|
19
|
0
|
19
|
108.00
|
|
2025-12-12
|
1
|
6
|
-5
|
102.50
|
|
2025-11-12
|
33
|
21
|
12
|
115.50
|
|
2025-11-07
|
31
|
16
|
15
|
117.00
|
|
2025-11-05
|
38
|
60
|
-22
|
120.00
|
|
2025-11-03
|
20
|
46
|
-26
|
118.50
|
|
2025-10-14
|
15
|
5
|
10
|
110.00
|
|
2025-09-26
|
27
|
5
|
22
|
110.50
|
|
2025-09-24
|
5
|
20
|
-15
|
116.50
|
|
2025-09-23
|
15
|
0
|
15
|
114.00
|
|
2025-09-02
|
21
|
7
|
14
|
108.00
|
|
2025-08-28
|
0
|
10
|
-10
|
114.00
|
|
2025-08-20
|
15
|
2
|
13
|
105.50
|
|
2025-07-14
|
15
|
0
|
15
|
74.80
|
|
2025-05-28
|
11
|
0
|
11
|
76.60
|
|
2025-05-19
|
6
|
0
|
6
|
79.90
|
|
2024-12-26
|
40
|
16
|
24
|
108.50
|
|
2024-11-15
|
1
|
5
|
-4
|
94.80
|
|
2024-11-04
|
11
|
0
|
11
|
91.80
|
|
2024-10-29
|
1
|
21
|
-20
|
93.10
|
|
2024-10-22
|
11
|
1
|
10
|
101.50
|
|
2024-08-16
|
1
|
14
|
-13
|
105.00
|
|
2024-08-09
|
3
|
22
|
-19
|
98.20
|
|
2024-07-31
|
2
|
14
|
-12
|
107.00
|
|
2024-07-26
|
11
|
0
|
11
|
114.50
|
|
2024-07-10
|
1
|
34
|
-33
|
140.50
|
|
2024-07-04
|
14
|
0
|
14
|
138.50
|
|
2024-06-18
|
7
|
26
|
-19
|
138.00
|
|
2024-06-14
|
40
|
12
|
28
|
130.00
|
|
2024-06-07
|
0
|
31
|
-31
|
122.50
|
|
2024-06-05
|
31
|
3
|
28
|
126.00
|
|
2024-04-15
|
0
|
12
|
-12
|
137.00
|
|
2024-03-06
|
16
|
43
|
-27
|
156.50
|
|
2024-02-21
|
12
|
77
|
-65
|
147.50
|
|
2024-01-16
|
0
|
9
|
-9
|
116.50
|
|
2024-01-04
|
58
|
5
|
53
|
118.50
|
|
2023-12-25
|
58
|
12
|
46
|
129.50
|
|
2023-12-13
|
15
|
4
|
11
|
136.00
|
|
2023-12-11
|
11
|
36
|
-25
|
140.50
|
|
2023-08-21
|
10
|
0
|
10
|
87.50
|
|
2023-07-25
|
1
|
21
|
-20
|
95.50
|
|
2022-10-03
|
0
|
22
|
-22
|
59.90
|
|
2022-09-05
|
15
|
2
|
13
|
78.00
|
|
2022-08-16
|
0
|
11
|
-11
|
76.10
|
|
2022-08-12
|
10
|
0
|
10
|
75.80
|
|
2022-06-28
|
1
|
17
|
-16
|
84.30
|
|
2022-06-27
|
16
|
1
|
15
|
84.90
|
|
2022-06-02
|
10
|
0
|
10
|
94.10
|
|
2022-04-13
|
1
|
12
|
-11
|
98.00
|
|
2021-05-31
|
4
|
201
|
-197
|
140.50
|
|
2021-05-28
|
204
|
37
|
167
|
141.50
|
|
2021-03-29
|
27
|
2
|
25
|
147.50
|
|
2021-02-25
|
22
|
5
|
17
|
166.00
|
|
2021-02-24
|
46
|
230
|
-184
|
166.50
|
|
2021-01-29
|
14
|
119
|
-105
|
155.00
|
|
2021-01-22
|
161
|
29
|
132
|
166.00
|
|
2021-01-20
|
115
|
22
|
93
|
146.50
|
|
2021-01-05
|
11
|
78
|
-67
|
138.50
|
|
2020-12-28
|
203
|
56
|
147
|
138.00
|
|
2020-12-25
|
8
|
234
|
-226
|
131.00
|
|
2020-11-23
|
120
|
24
|
96
|
122.00
|
|
2020-10-21
|
1
|
28
|
-27
|
102.50
|
|
2020-09-21
|
10
|
33
|
-23
|
97.40
|
|
2020-08-26
|
11
|
72
|
-61
|
89.50
|
|
2020-08-24
|
16
|
1
|
15
|
85.00
|
|
2020-08-19
|
23
|
4
|
19
|
86.20
|
|
2020-08-03
|
20
|
3
|
17
|
96.10
|
|
2020-07-13
|
27
|
162
|
-135
|
102.00
|
|
2020-07-01
|
253
|
89
|
164
|
95.60
|
|
2020-06-29
|
5
|
70
|
-65
|
90.60
|
|
2020-06-16
|
3
|
39
|
-36
|
93.30
|
|
2020-06-11
|
29
|
1
|
28
|
90.10
|
|
2020-06-05
|
13
|
38
|
-25
|
94.00
|
|
2020-05-18
|
47
|
4
|
43
|
85.80
|
|
2020-04-21
|
155
|
4
|
151
|
86.10
|
|
2020-04-20
|
14
|
151
|
-137
|
87.90
|
|
2020-04-15
|
104
|
15
|
89
|
87.80
|
|
2020-03-23
|
105
|
7
|
98
|
63.80
|
|
2020-01-16
|
8
|
53
|
-45
|
95.30
|
|
2020-01-08
|
90
|
15
|
75
|
90.20
|
|
2019-12-25
|
25
|
3
|
22
|
100.00
|
|
2019-11-19
|
2
|
59
|
-57
|
97.50
|
|
2019-08-28
|
2
|
73
|
-71
|
65.90
|
| 合計 | 2790 | 2885 | -95 | |
