| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
0
|
1
|
57.70
|
|
2026-04-30
|
0
|
1
|
-1
|
50.90
|
|
2025-11-06
|
0
|
1
|
-1
|
62.10
|
|
2025-09-30
|
0
|
10
|
-10
|
64.30
|
|
2025-02-06
|
0
|
13
|
-13
|
82.90
|
|
2025-02-03
|
20
|
1
|
19
|
82.70
|
|
2024-11-07
|
0
|
6
|
-6
|
76.50
|
|
2024-08-16
|
0
|
0
|
0
|
65.50
|
|
2024-05-16
|
0
|
2
|
-2
|
67.20
|
|
2024-05-15
|
0
|
7
|
-7
|
66.00
|
|
2024-05-06
|
5
|
0
|
5
|
68.10
|
|
2024-04-25
|
0
|
21
|
-21
|
70.10
|
|
2024-04-23
|
2
|
28
|
-26
|
72.30
|
|
2024-04-22
|
0
|
33
|
-33
|
72.60
|
|
2024-04-17
|
61
|
10
|
51
|
71.70
|
|
2024-01-25
|
6
|
0
|
6
|
63.40
|
|
2023-12-27
|
0
|
43
|
-43
|
64.90
|
|
2023-12-06
|
0
|
16
|
-16
|
57.70
|
|
2023-11-13
|
0
|
8
|
-8
|
47.10
|
|
2023-10-24
|
0
|
9
|
-9
|
42.75
|
|
2023-10-23
|
6
|
1
|
5
|
43.20
|
|
2023-10-17
|
1
|
3
|
-2
|
44.70
|
|
2023-10-16
|
4
|
6
|
-2
|
44.75
|
|
2023-10-02
|
10
|
0
|
10
|
46.45
|
|
2023-09-27
|
17
|
0
|
17
|
46.65
|
|
2023-09-11
|
0
|
7
|
-7
|
55.70
|
|
2023-09-08
|
23
|
0
|
23
|
55.60
|
|
2023-07-28
|
10
|
0
|
10
|
48.05
|
|
2023-07-06
|
0
|
20
|
-20
|
56.00
|
|
2023-07-04
|
21
|
3
|
18
|
58.60
|
|
2023-06-30
|
12
|
0
|
12
|
56.80
|
|
2023-06-26
|
0
|
17
|
-17
|
57.20
|
|
2023-06-21
|
2
|
13
|
-11
|
57.90
|
|
2023-06-19
|
2
|
26
|
-24
|
56.40
|
|
2023-06-08
|
13
|
0
|
13
|
58.60
|
|
2023-06-05
|
57
|
0
|
57
|
62.60
|
|
2023-05-25
|
5
|
50
|
-45
|
60.20
|
|
2023-05-12
|
81
|
21
|
60
|
56.60
|
|
2023-05-11
|
5
|
78
|
-73
|
54.90
|
|
2023-05-10
|
15
|
59
|
-44
|
54.50
|
|
2023-04-17
|
20
|
0
|
20
|
49.05
|
|
2023-04-13
|
14
|
3
|
11
|
46.75
|
|
2023-04-12
|
29
|
1
|
28
|
46.70
|
|
2023-04-11
|
38
|
65
|
-27
|
46.35
|
|
2023-04-07
|
5
|
60
|
-55
|
44.95
|
|
2023-03-30
|
0
|
35
|
-35
|
48.60
|
|
2023-03-15
|
26
|
0
|
26
|
49.10
|
|
2023-03-13
|
24
|
0
|
24
|
50.70
|
|
2023-03-06
|
7
|
0
|
7
|
56.60
|
|
2023-02-24
|
10
|
0
|
10
|
57.10
|
|
2023-02-23
|
26
|
0
|
26
|
57.40
|
|
2023-02-21
|
15
|
0
|
15
|
57.50
|
|
2023-02-10
|
20
|
0
|
20
|
58.80
|
|
2022-12-14
|
0
|
40
|
-40
|
62.90
|
|
2022-12-13
|
3
|
44
|
-41
|
63.30
|
|
2022-11-21
|
0
|
6
|
-6
|
61.20
|
|
2022-10-26
|
4
|
0
|
4
|
58.90
|
|
2022-09-13
|
23
|
0
|
23
|
81.60
|
|
2022-09-06
|
29
|
1
|
28
|
84.50
|
|
2022-05-23
|
7
|
13
|
-6
|
58.10
|
|
2022-05-17
|
1
|
25
|
-24
|
57.20
|
|
2022-04-29
|
5
|
0
|
5
|
46.45
|
|
2022-04-08
|
0
|
10
|
-10
|
47.50
|
|
2022-03-17
|
0
|
5
|
-5
|
39.00
|
|
2022-03-16
|
10
|
0
|
10
|
38.10
|
|
2022-03-15
|
10
|
0
|
10
|
38.10
|
|
2022-03-14
|
27
|
0
|
27
|
38.25
|
|
2022-03-07
|
15
|
0
|
15
|
37.00
|
|
2022-02-16
|
6
|
0
|
6
|
39.90
|
|
2022-02-07
|
5
|
32
|
-27
|
35.15
|
|
2022-01-20
|
9
|
0
|
9
|
35.10
|
|
2022-01-10
|
0
|
9
|
-9
|
29.85
|
|
2022-01-03
|
20
|
0
|
20
|
31.40
|
|
2021-12-24
|
10
|
0
|
10
|
31.55
|
|
2021-12-09
|
10
|
68
|
-58
|
32.20
|
|
2021-11-30
|
10
|
0
|
10
|
26.90
|
|
2021-11-25
|
0
|
18
|
-18
|
27.50
|
|
2021-11-19
|
15
|
0
|
15
|
26.70
|
|
2021-11-18
|
0
|
20
|
-20
|
25.25
|
|
2021-11-17
|
5
|
0
|
5
|
24.35
|
|
2021-11-10
|
11
|
0
|
11
|
23.80
|
|
2021-11-08
|
24
|
0
|
24
|
24.75
|
|
2021-11-04
|
0
|
20
|
-20
|
23.80
|
|
2021-11-03
|
0
|
10
|
-10
|
21.65
|
|
2021-10-28
|
14
|
0
|
14
|
20.55
|
|
2021-10-26
|
23
|
0
|
23
|
20.10
|
|
2021-10-25
|
7
|
0
|
7
|
20.55
|
|
2021-10-21
|
23
|
0
|
23
|
20.75
|
|
2021-10-20
|
10
|
0
|
10
|
21.00
|
|
2021-10-19
|
22
|
0
|
22
|
21.65
|
|
2021-10-12
|
3
|
0
|
3
|
20.65
|
|
2021-09-22
|
5
|
0
|
5
|
23.00
|
|
2021-08-27
|
5
|
0
|
5
|
24.20
|
|
2021-06-17
|
6
|
0
|
6
|
27.35
|
|
2021-04-27
|
4
|
0
|
4
|
20.00
|
|
2021-04-21
|
0
|
3
|
-3
|
19.25
|
|
2021-04-19
|
0
|
24
|
-24
|
18.65
|
|
2021-04-12
|
0
|
16
|
-16
|
18.60
|
|
2021-03-30
|
0
|
3
|
-3
|
16.60
|
|
2021-02-22
|
0
|
61
|
-61
|
18.00
|
|
2021-01-04
|
19
|
0
|
19
|
13.80
|
|
2020-12-30
|
10
|
0
|
10
|
13.50
|
|
2020-12-22
|
5
|
0
|
5
|
12.75
|
|
2020-12-21
|
18
|
0
|
18
|
13.60
|
|
2020-10-07
|
1
|
0
|
1
|
11.75
|
|
2020-04-08
|
1
|
0
|
1
|
10.75
|
|
2020-03-13
|
20
|
0
|
20
|
12.20
|
|
2019-12-27
|
2
|
0
|
2
|
14.15
|
|
2019-12-25
|
9
|
0
|
9
|
14.80
|
|
2019-12-23
|
2
|
0
|
2
|
15.50
|
|
2019-12-12
|
30
|
0
|
30
|
16.25
|
|
2019-11-26
|
1
|
0
|
1
|
15.45
|
|
2019-10-02
|
0
|
11
|
-11
|
17.40
|
|
2019-08-30
|
0
|
1
|
-1
|
11.20
|
|
2019-08-28
|
0
|
4
|
-4
|
11.15
|
|
2019-08-22
|
0
|
20
|
-20
|
11.55
|
|
2019-08-19
|
20
|
0
|
20
|
11.00
|
| 合計 | 1132 | 1141 | -9 | |