| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
1
|
7
|
1420.00
|
|
2026-04-14
|
3
|
18
|
-15
|
961.00
|
|
2026-03-31
|
1
|
7
|
-6
|
867.00
|
|
2026-03-16
|
6
|
0
|
6
|
888.00
|
|
2026-02-26
|
0
|
10
|
-10
|
918.00
|
|
2026-01-28
|
13
|
2
|
11
|
948.00
|
|
2026-01-02
|
23
|
5
|
18
|
954.00
|
|
2025-12-31
|
10
|
5
|
5
|
1005.00
|
|
2025-12-12
|
13
|
2
|
11
|
915.00
|
|
2025-10-07
|
14
|
1
|
13
|
621.00
|
|
2025-07-24
|
0
|
2
|
-2
|
525.00
|
|
2025-05-16
|
10
|
0
|
10
|
293.50
|
|
2025-01-09
|
11
|
0
|
11
|
265.50
|
|
2025-01-08
|
0
|
10
|
-10
|
274.00
|
|
2024-05-08
|
11
|
0
|
11
|
280.00
|
|
2024-03-19
|
25
|
2
|
23
|
256.00
|
|
2023-11-08
|
12
|
49
|
-37
|
225.00
|
|
2023-11-07
|
42
|
5
|
37
|
219.50
|
|
2023-10-16
|
5
|
27
|
-22
|
226.00
|
|
2023-09-28
|
31
|
6
|
25
|
217.50
|
|
2023-09-20
|
4
|
17
|
-13
|
205.50
|
|
2023-09-19
|
3
|
26
|
-23
|
202.50
|
|
2023-09-14
|
11
|
127
|
-116
|
214.50
|
|
2023-09-11
|
12
|
206
|
-194
|
197.00
|
|
2023-09-08
|
36
|
3
|
33
|
218.50
|
|
2023-09-05
|
33
|
4
|
29
|
211.50
|
|
2023-09-04
|
53
|
202
|
-149
|
212.00
|
|
2023-09-01
|
116
|
6
|
110
|
216.50
|
|
2023-08-29
|
107
|
7
|
100
|
222.50
|
|
2023-08-28
|
61
|
5
|
56
|
218.50
|
|
2023-08-25
|
70
|
9
|
61
|
226.50
|
|
2023-08-14
|
2
|
52
|
-50
|
183.50
|
|
2023-08-09
|
233
|
77
|
156
|
212.50
|
|
2023-08-04
|
152
|
1
|
151
|
189.00
|
|
2023-08-02
|
85
|
5
|
80
|
180.00
|
|
2023-07-20
|
44
|
132
|
-88
|
219.50
|
|
2023-07-18
|
88
|
10
|
78
|
209.50
|
|
2023-07-17
|
10
|
37
|
-27
|
203.50
|
|
2023-07-05
|
70
|
40
|
30
|
188.00
|
|
2023-07-04
|
81
|
24
|
57
|
187.50
|
|
2023-06-26
|
47
|
2
|
45
|
146.00
|
|
2023-04-17
|
0
|
6
|
-6
|
83.10
|
|
2023-03-16
|
0
|
11
|
-11
|
83.10
|
|
2023-01-16
|
16
|
2
|
14
|
81.10
|
|
2023-01-10
|
32
|
0
|
32
|
78.20
|
|
2022-12-29
|
1
|
10
|
-9
|
72.20
|
|
2022-12-26
|
0
|
9
|
-9
|
73.20
|
|
2022-12-23
|
0
|
28
|
-28
|
74.20
|
|
2022-12-14
|
1
|
12
|
-11
|
74.10
|
|
2022-12-12
|
0
|
4
|
-4
|
72.30
|
|
2022-11-25
|
0
|
18
|
-18
|
72.60
|
|
2022-11-23
|
31
|
1
|
30
|
73.90
|
|
2022-10-05
|
4
|
0
|
4
|
74.40
|
|
2022-09-27
|
0
|
18
|
-18
|
76.50
|
|
2022-06-29
|
2
|
0
|
2
|
65.60
|
|
2022-06-14
|
10
|
0
|
10
|
68.70
|
|
2022-05-13
|
0
|
3
|
-3
|
65.00
|
|
2022-04-13
|
0
|
5
|
-5
|
70.20
|
|
2022-04-12
|
5
|
0
|
5
|
68.70
|
|
2022-03-28
|
0
|
5
|
-5
|
72.70
|
|
2022-03-25
|
5
|
0
|
5
|
72.30
|
|
2021-12-29
|
0
|
3
|
-3
|
77.90
|
|
2021-12-23
|
0
|
5
|
-5
|
75.30
|
|
2021-12-06
|
0
|
5
|
-5
|
73.30
|
|
2021-08-13
|
2
|
0
|
2
|
72.20
|
|
2021-07-05
|
0
|
100
|
-100
|
74.90
|
|
2021-06-22
|
5
|
0
|
5
|
72.10
|
|
2021-05-27
|
32
|
0
|
32
|
78.50
|
|
2021-05-26
|
68
|
0
|
68
|
78.80
|
|
2021-03-19
|
6
|
0
|
6
|
84.70
|
|
2021-02-24
|
4
|
0
|
4
|
83.50
|
|
2020-12-31
|
0
|
4
|
-4
|
82.00
|
|
2020-11-20
|
0
|
6
|
-6
|
85.50
|
|
2020-11-10
|
2
|
0
|
2
|
87.30
|
|
2020-11-04
|
2
|
0
|
2
|
88.10
|
|
2020-10-26
|
0
|
2
|
-2
|
89.20
|
|
2020-10-06
|
0
|
2
|
-2
|
90.40
|
|
2020-08-11
|
0
|
6
|
-6
|
91.30
|
|
2020-04-27
|
6
|
30
|
-24
|
86.30
|
|
2020-04-23
|
0
|
9
|
-9
|
83.40
|
|
2020-04-21
|
19
|
0
|
19
|
82.90
|
|
2020-03-06
|
15
|
36
|
-21
|
93.60
|
|
2019-10-30
|
5
|
1
|
4
|
77.20
|
|
2019-10-03
|
0
|
10
|
-10
|
75.60
|
|
2019-09-17
|
1
|
22
|
-21
|
70.50
|
|
2019-07-08
|
0
|
10
|
-10
|
67.70
|
| 合計 | 1830 | 1527 | 303 | |
