| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
17
|
3
|
14
|
1800.00
|
|
2025-12-24
|
535
|
8
|
527
|
1290.00
|
|
2025-12-08
|
2
|
63
|
-61
|
1155.00
|
|
2025-11-26
|
6
|
46
|
-40
|
1015.00
|
|
2025-11-24
|
31
|
2
|
29
|
1055.00
|
|
2025-11-19
|
67
|
6
|
61
|
1120.00
|
|
2025-09-26
|
53
|
2
|
51
|
642.00
|
|
2025-09-05
|
2
|
42
|
-40
|
528.00
|
|
2025-08-20
|
2
|
10
|
-8
|
478.00
|
|
2025-08-15
|
43
|
1
|
42
|
492.00
|
|
2025-07-31
|
13
|
0
|
13
|
530.00
|
|
2025-07-29
|
8
|
39
|
-31
|
523.00
|
|
2025-07-21
|
15
|
0
|
15
|
507.00
|
|
2025-07-18
|
0
|
15
|
-15
|
509.00
|
|
2025-07-10
|
0
|
19
|
-19
|
493.00
|
|
2025-07-08
|
6
|
0
|
6
|
471.50
|
|
2025-07-04
|
21
|
0
|
21
|
478.00
|
|
2025-07-03
|
0
|
4
|
-4
|
494.00
|
|
2025-07-02
|
26
|
0
|
26
|
487.50
|
|
2025-07-01
|
26
|
0
|
26
|
490.50
|
|
2025-06-30
|
0
|
23
|
-23
|
503.00
|
|
2025-06-17
|
5
|
0
|
5
|
526.00
|
|
2025-06-13
|
16
|
1
|
15
|
526.00
|
|
2025-06-10
|
0
|
20
|
-20
|
544.00
|
|
2025-05-15
|
2
|
20
|
-18
|
489.00
|
|
2025-04-23
|
8
|
0
|
8
|
434.50
|
|
2025-04-08
|
6
|
20
|
-14
|
451.00
|
|
2025-03-13
|
1
|
13
|
-12
|
573.00
|
|
2025-02-04
|
8
|
0
|
8
|
475.00
|
|
2025-02-03
|
0
|
10
|
-10
|
462.50
|
|
2024-12-12
|
0
|
50
|
-50
|
468.50
|
|
2024-12-03
|
32
|
0
|
32
|
465.50
|
|
2024-11-26
|
0
|
7
|
-7
|
454.00
|
|
2024-10-30
|
6
|
1
|
5
|
471.50
|
|
2024-08-21
|
27
|
1
|
26
|
528.00
|
|
2024-08-12
|
21
|
0
|
21
|
490.50
|
|
2024-08-08
|
2
|
30
|
-28
|
469.00
|
|
2024-06-13
|
0
|
40
|
-40
|
625.00
|
|
2024-05-15
|
75
|
0
|
75
|
588.00
|
|
2024-05-10
|
10
|
19
|
-9
|
693.00
|
|
2024-04-26
|
0
|
25
|
-25
|
710.00
|
|
2024-04-19
|
41
|
8
|
33
|
710.00
|
|
2024-04-16
|
70
|
9
|
61
|
715.00
|
|
2024-03-27
|
0
|
20
|
-20
|
678.00
|
|
2024-03-07
|
3
|
55
|
-52
|
611.00
|
|
2024-03-06
|
3
|
27
|
-24
|
629.00
|
|
2024-03-01
|
30
|
0
|
30
|
623.00
|
|
2024-02-29
|
2
|
25
|
-23
|
628.00
|
|
2024-02-22
|
0
|
65
|
-65
|
609.00
|
|
2024-02-21
|
0
|
53
|
-53
|
573.00
|
|
2024-02-16
|
26
|
0
|
26
|
537.00
|
|
2024-02-05
|
25
|
0
|
25
|
537.00
|
|
2024-01-12
|
12
|
0
|
12
|
482.00
|
|
2023-12-27
|
0
|
45
|
-45
|
524.00
|
|
2023-12-15
|
45
|
1
|
44
|
525.00
|
|
2023-10-19
|
0
|
30
|
-30
|
490.00
|
|
2023-10-17
|
32
|
1
|
31
|
486.50
|
|
2023-09-28
|
48
|
1
|
47
|
456.00
|
|
2023-07-18
|
0
|
23
|
-23
|
410.00
|
|
2023-07-17
|
24
|
1
|
23
|
398.50
|
|
2023-03-20
|
0
|
5
|
-5
|
356.50
|
|
2023-02-14
|
0
|
17
|
-17
|
365.00
|
|
2022-12-15
|
6
|
0
|
6
|
313.50
|
|
2022-11-07
|
62
|
4
|
58
|
296.00
|
|
2022-10-25
|
11
|
1
|
10
|
285.00
|
|
2022-10-24
|
14
|
21
|
-7
|
295.00
|
|
2022-10-19
|
1
|
34
|
-33
|
297.00
|
|
2022-10-18
|
0
|
15
|
-15
|
307.50
|
|
2022-10-11
|
70
|
0
|
70
|
289.50
|
|
2022-10-04
|
2
|
51
|
-49
|
282.50
|
|
2022-10-03
|
0
|
22
|
-22
|
280.00
|
|
2022-09-27
|
10
|
0
|
10
|
259.00
|
|
2022-09-23
|
0
|
8
|
-8
|
268.00
|
|
2022-08-15
|
0
|
81
|
-81
|
312.00
|
|
2022-08-10
|
18
|
2
|
16
|
292.00
|
|
2022-08-02
|
15
|
0
|
15
|
284.00
|
|
2022-08-01
|
18
|
1
|
17
|
286.00
|
|
2022-07-27
|
3
|
10
|
-7
|
293.50
|
|
2022-07-20
|
2
|
46
|
-44
|
299.00
|
|
2022-07-07
|
21
|
0
|
21
|
263.00
|
|
2022-06-30
|
21
|
0
|
21
|
271.00
|
|
2022-06-28
|
27
|
1
|
26
|
279.50
|
|
2022-05-17
|
3
|
17
|
-14
|
387.50
|
|
2022-05-16
|
3
|
28
|
-25
|
375.50
|
|
2022-05-11
|
13
|
0
|
13
|
375.50
|
|
2022-05-09
|
43
|
0
|
43
|
378.50
|
|
2022-02-15
|
8
|
34
|
-26
|
496.00
|
|
2022-01-10
|
7
|
138
|
-131
|
459.00
|
|
2022-01-07
|
20
|
1
|
19
|
455.50
|
|
2021-12-15
|
82
|
165
|
-83
|
471.00
|
|
2021-12-14
|
57
|
0
|
57
|
477.50
|
|
2021-12-10
|
11
|
346
|
-335
|
475.50
|
|
2021-12-06
|
242
|
5
|
237
|
474.50
|
|
2021-12-03
|
12
|
188
|
-176
|
478.00
|
|
2021-12-02
|
367
|
12
|
355
|
458.50
|
|
2021-11-09
|
4
|
16
|
-12
|
386.00
|
|
2021-09-27
|
8
|
1
|
7
|
392.00
|
|
2021-09-03
|
0
|
11
|
-11
|
424.50
|
|
2021-08-05
|
131
|
11
|
120
|
535.00
|
|
2021-05-05
|
2
|
45
|
-43
|
533.00
|
|
2021-03-15
|
2
|
24
|
-22
|
469.50
|
|
2021-03-12
|
37
|
8
|
29
|
475.50
|
|
2020-12-01
|
0
|
21
|
-21
|
330.00
|
|
2020-11-20
|
19
|
1
|
18
|
320.00
|
|
2020-11-12
|
2
|
20
|
-18
|
319.50
|
|
2020-10-26
|
22
|
6
|
16
|
297.00
|
|
2020-10-13
|
4
|
30
|
-26
|
268.50
|
|
2020-10-08
|
34
|
1
|
33
|
275.50
|
|
2020-09-23
|
8
|
0
|
8
|
275.00
|
|
2020-09-22
|
3
|
0
|
3
|
279.50
|
|
2020-08-17
|
0
|
12
|
-12
|
288.00
|
|
2020-08-13
|
13
|
0
|
13
|
287.00
|
|
2020-06-04
|
37
|
2
|
35
|
286.00
|
|
2020-05-15
|
56
|
5
|
51
|
275.00
|
|
2020-04-28
|
3
|
18
|
-15
|
274.50
|
|
2020-04-27
|
21
|
41
|
-20
|
274.00
|
|
2020-04-24
|
14
|
2
|
12
|
263.50
|
|
2020-04-23
|
25
|
56
|
-31
|
265.50
|
|
2020-04-21
|
23
|
3
|
20
|
267.50
|
|
2020-04-16
|
15
|
2
|
13
|
270.50
|
|
2020-04-06
|
4
|
33
|
-29
|
259.00
|
|
2020-03-30
|
32
|
4
|
28
|
248.50
|
|
2020-03-24
|
24
|
1
|
23
|
229.00
|
|
2020-03-10
|
53
|
3
|
50
|
321.00
|
|
2019-12-13
|
29
|
3
|
26
|
308.00
|
|
2019-11-08
|
36
|
5
|
31
|
294.50
|
|
2019-08-08
|
1
|
41
|
-40
|
310.50
|
|
2019-08-07
|
1
|
16
|
-15
|
303.00
|
|
2019-08-05
|
34
|
2
|
32
|
295.00
|
|
2019-07-24
|
2
|
33
|
-31
|
333.00
|
|
2019-07-10
|
1
|
31
|
-30
|
320.00
|
| 合計 | 3322 | 2665 | 657 | |
