| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
14
|
-11
|
1125.00
|
|
2026-05-22
|
4
|
24
|
-20
|
1170.00
|
|
2026-03-25
|
16
|
4
|
12
|
820.00
|
|
2026-03-23
|
2
|
275
|
-273
|
820.00
|
|
2026-03-18
|
7
|
27
|
-20
|
952.00
|
|
2026-03-17
|
43
|
11
|
32
|
918.00
|
|
2026-03-16
|
29
|
10
|
19
|
925.00
|
|
2026-03-13
|
110
|
32
|
78
|
899.00
|
|
2026-03-12
|
155
|
52
|
103
|
917.00
|
|
2026-03-11
|
15
|
1
|
14
|
834.00
|
|
2026-03-10
|
24
|
0
|
24
|
769.00
|
|
2026-03-09
|
1
|
13
|
-12
|
700.00
|
|
2026-03-06
|
16
|
0
|
16
|
777.00
|
|
2026-03-05
|
12
|
1
|
11
|
777.00
|
|
2026-02-23
|
26
|
1
|
25
|
879.00
|
|
2026-02-05
|
52
|
14
|
38
|
809.00
|
|
2026-02-04
|
40
|
3
|
37
|
848.00
|
|
2026-02-03
|
4
|
72
|
-68
|
817.00
|
|
2026-02-02
|
25
|
5
|
20
|
773.00
|
|
2026-01-23
|
6
|
0
|
6
|
718.00
|
|
2026-01-15
|
29
|
9
|
20
|
708.00
|
|
2026-01-07
|
29
|
3
|
26
|
568.00
|
|
2025-12-31
|
16
|
5
|
11
|
580.00
|
|
2025-12-05
|
37
|
17
|
20
|
529.00
|
|
2025-12-04
|
16
|
129
|
-113
|
533.00
|
|
2025-12-02
|
11
|
85
|
-74
|
532.00
|
|
2025-11-27
|
7
|
66
|
-59
|
505.00
|
|
2025-11-25
|
6
|
56
|
-50
|
525.00
|
|
2025-10-23
|
11
|
0
|
11
|
505.00
|
|
2025-10-21
|
11
|
0
|
11
|
520.00
|
|
2025-10-20
|
26
|
0
|
26
|
529.00
|
|
2025-10-16
|
135
|
22
|
113
|
550.00
|
|
2025-10-15
|
7
|
162
|
-155
|
506.00
|
|
2025-10-14
|
1
|
36
|
-35
|
460.50
|
|
2025-10-07
|
4
|
33
|
-29
|
407.50
|
|
2025-10-01
|
217
|
7
|
210
|
359.50
|
|
2025-09-30
|
27
|
12
|
15
|
330.50
|
|
2025-09-23
|
79
|
4
|
75
|
331.50
|
|
2025-09-18
|
8
|
1
|
7
|
334.50
|
|
2025-09-11
|
7
|
23
|
-16
|
348.50
|
|
2025-08-26
|
5
|
58
|
-53
|
389.00
|
|
2025-08-22
|
40
|
9
|
31
|
382.00
|
|
2025-08-04
|
12
|
0
|
12
|
305.50
|
|
2025-05-28
|
5
|
1
|
4
|
237.00
|
|
2025-04-22
|
2
|
17
|
-15
|
191.50
|
|
2025-04-17
|
5
|
2
|
3
|
210.00
|
|
2025-04-15
|
4
|
0
|
4
|
213.50
|
|
2025-03-25
|
0
|
6
|
-6
|
268.50
|
|
2025-03-20
|
6
|
1
|
5
|
277.00
|
|
2025-03-18
|
0
|
2
|
-2
|
284.50
|
|
2025-03-13
|
1
|
9
|
-8
|
283.50
|
|
2025-03-11
|
0
|
14
|
-14
|
283.50
|
|
2025-03-06
|
6
|
104
|
-98
|
313.50
|
|
2025-02-27
|
3
|
25
|
-22
|
306.00
|
|
2025-02-18
|
26
|
0
|
26
|
316.50
|
|
2025-02-14
|
15
|
1
|
14
|
309.50
|
|
2025-02-11
|
25
|
2
|
23
|
304.00
|
|
2025-02-10
|
12
|
0
|
12
|
299.00
|
|
2025-02-06
|
29
|
0
|
29
|
287.00
|
|
2025-01-06
|
4
|
0
|
4
|
315.50
|
|
2024-12-20
|
10
|
1
|
9
|
323.50
|
|
2024-10-18
|
8
|
1
|
7
|
346.00
|
|
2024-07-01
|
8
|
102
|
-94
|
450.00
|
|
2024-06-26
|
7
|
41
|
-34
|
486.50
|
|
2024-06-19
|
5
|
40
|
-35
|
470.00
|
|
2024-05-29
|
11
|
29
|
-18
|
498.50
|
|
2024-05-27
|
75
|
36
|
39
|
511.00
|
|
2024-05-24
|
168
|
5
|
163
|
495.00
|
|
2024-04-30
|
44
|
139
|
-95
|
433.00
|
|
2024-04-16
|
4
|
42
|
-38
|
327.00
|
|
2024-02-20
|
5
|
58
|
-53
|
274.00
|
|
2024-01-09
|
1
|
11
|
-10
|
212.50
|
|
2024-01-03
|
0
|
24
|
-24
|
221.00
|
|
2023-12-21
|
22
|
2
|
20
|
218.50
|
|
2023-11-22
|
4
|
32
|
-28
|
251.50
|
|
2023-11-20
|
37
|
13
|
24
|
247.00
|
|
2023-10-24
|
5
|
23
|
-18
|
226.00
|
|
2023-08-30
|
17
|
1
|
16
|
315.50
|
|
2023-06-14
|
0
|
21
|
-21
|
323.00
|
|
2023-05-23
|
10
|
52
|
-42
|
243.50
|
|
2023-05-22
|
11
|
26
|
-15
|
230.00
|
|
2023-05-19
|
62
|
37
|
25
|
225.50
|
|
2023-05-15
|
35
|
4
|
31
|
207.00
|
|
2023-05-12
|
1
|
22
|
-21
|
215.50
|
|
2023-05-11
|
41
|
3
|
38
|
209.00
|
|
2023-05-10
|
15
|
57
|
-42
|
212.00
|
|
2023-05-03
|
17
|
2
|
15
|
197.50
|
|
2023-05-02
|
53
|
4
|
49
|
205.50
|
|
2023-04-28
|
31
|
3
|
28
|
198.50
|
|
2023-04-27
|
27
|
0
|
27
|
196.00
|
|
2022-12-05
|
3
|
57
|
-54
|
166.50
|
|
2022-03-15
|
0
|
32
|
-32
|
58.80
|
|
2021-10-13
|
0
|
3
|
-3
|
42.65
|
|
2021-10-06
|
0
|
10
|
-10
|
42.15
|
|
2021-08-05
|
0
|
3
|
-3
|
50.00
|
|
2021-05-13
|
0
|
10
|
-10
|
42.65
|
|
2021-05-07
|
4
|
0
|
4
|
49.45
|
|
2021-04-06
|
1
|
13
|
-12
|
55.20
|
|
2021-02-18
|
0
|
10
|
-10
|
54.30
|
|
2021-01-26
|
11
|
1
|
10
|
59.20
|
|
2021-01-18
|
10
|
0
|
10
|
54.70
|
|
2021-01-12
|
0
|
15
|
-15
|
57.10
|
|
2020-11-04
|
20
|
0
|
20
|
49.90
|
|
2020-09-16
|
0
|
18
|
-18
|
58.20
|
|
2020-09-15
|
0
|
29
|
-29
|
58.20
|
|
2020-09-14
|
0
|
14
|
-14
|
58.40
|
|
2020-08-10
|
49
|
344
|
-295
|
63.10
|
|
2020-08-03
|
0
|
55
|
-55
|
67.10
|
|
2020-07-30
|
50
|
2
|
48
|
66.80
|
|
2020-07-24
|
12
|
318
|
-306
|
68.80
|
|
2020-07-23
|
154
|
1
|
153
|
71.80
|
|
2020-07-22
|
153
|
6
|
147
|
71.70
|
|
2020-07-21
|
102
|
1
|
101
|
70.00
|
|
2020-07-16
|
301
|
37
|
264
|
75.30
|
|
2020-07-09
|
8
|
35
|
-27
|
67.80
|
|
2020-07-07
|
31
|
1
|
30
|
68.80
|
|
2020-06-15
|
34
|
21
|
13
|
62.80
|
|
2020-06-12
|
1
|
19
|
-18
|
65.00
|
|
2020-05-28
|
24
|
7
|
17
|
72.20
|
|
2020-05-26
|
24
|
0
|
24
|
74.90
|
|
2020-05-19
|
18
|
108
|
-90
|
68.70
|
|
2020-05-18
|
1
|
125
|
-124
|
63.20
|
|
2020-05-11
|
1
|
31
|
-30
|
65.60
|
|
2020-05-08
|
52
|
1
|
51
|
65.70
|
|
2020-05-05
|
168
|
7
|
161
|
64.20
|
|
2020-04-27
|
0
|
75
|
-75
|
64.30
|
|
2020-04-20
|
1
|
51
|
-50
|
61.80
|
|
2020-04-10
|
0
|
59
|
-59
|
60.50
|
|
2020-04-07
|
0
|
100
|
-100
|
59.00
|
|
2020-03-27
|
102
|
1
|
101
|
47.10
|
|
2020-03-26
|
75
|
1
|
74
|
47.75
|
|
2020-03-24
|
100
|
0
|
100
|
41.60
|
|
2020-03-20
|
1
|
79
|
-78
|
40.40
|
|
2020-03-18
|
52
|
2
|
50
|
44.50
|
|
2020-02-26
|
2
|
154
|
-152
|
73.70
|
|
2020-02-24
|
10
|
250
|
-240
|
78.00
|
|
2020-02-20
|
5
|
122
|
-117
|
85.00
|
|
2020-02-18
|
7
|
112
|
-105
|
74.60
|
|
2020-02-17
|
10
|
61
|
-51
|
72.10
|
|
2020-02-14
|
7
|
43
|
-36
|
73.20
|
|
2020-02-05
|
531
|
12
|
519
|
74.50
|
|
2020-02-04
|
137
|
13
|
124
|
71.70
|
|
2020-02-03
|
78
|
2
|
76
|
68.90
|
|
2020-01-03
|
1
|
52
|
-51
|
58.00
|
|
2020-01-02
|
0
|
50
|
-50
|
56.30
|
|
2019-12-27
|
101
|
1
|
100
|
53.70
|
|
2019-07-25
|
2
|
0
|
2
|
43.35
|
| 合計 | 4662 | 4885 | -223 | |
