| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-09
|
28
|
224
|
-196
|
35.00
|
|
2025-10-13
|
58
|
376
|
-318
|
30.55
|
|
2025-09-25
|
1884
|
836
|
1048
|
28.70
|
|
2025-09-23
|
26
|
235
|
-209
|
25.95
|
|
2025-07-17
|
249
|
405
|
-156
|
17.15
|
|
2025-07-11
|
11
|
102
|
-91
|
16.25
|
|
2025-07-09
|
206
|
19
|
187
|
16.35
|
|
2025-07-04
|
21
|
219
|
-198
|
16.30
|
|
2025-07-03
|
206
|
16
|
190
|
16.50
|
|
2025-06-04
|
218
|
25
|
193
|
15.45
|
|
2025-06-02
|
8
|
303
|
-295
|
14.85
|
|
2025-03-21
|
108
|
8
|
100
|
17.30
|
|
2025-03-20
|
106
|
211
|
-105
|
17.25
|
|
2025-03-03
|
5
|
201
|
-196
|
16.70
|
|
2025-02-26
|
208
|
20
|
188
|
16.90
|
|
2025-02-24
|
12
|
150
|
-138
|
16.45
|
|
2024-12-12
|
27
|
205
|
-178
|
18.90
|
|
2024-12-11
|
106
|
18
|
88
|
19.50
|
|
2024-12-03
|
6
|
54
|
-48
|
20.00
|
|
2024-11-29
|
105
|
15
|
90
|
20.20
|
|
2024-10-25
|
15
|
209
|
-194
|
18.60
|
|
2024-10-23
|
252
|
2
|
250
|
18.45
|
|
2024-10-22
|
3
|
103
|
-100
|
18.35
|
|
2024-10-21
|
4
|
122
|
-118
|
18.70
|
|
2024-10-16
|
201
|
7
|
194
|
17.75
|
|
2024-07-16
|
2
|
55
|
-53
|
18.85
|
|
2024-05-27
|
1
|
205
|
-204
|
17.05
|
|
2024-05-23
|
204
|
4
|
200
|
17.65
|
|
2023-12-14
|
0
|
27
|
-27
|
18.75
|
|
2023-11-09
|
0
|
37
|
-37
|
19.00
|
|
2023-11-03
|
60
|
0
|
60
|
18.85
|
|
2023-10-18
|
13
|
200
|
-187
|
18.15
|
|
2023-10-13
|
0
|
150
|
-150
|
18.75
|
|
2023-10-11
|
357
|
20
|
337
|
|
|
2023-09-12
|
9
|
72
|
-63
|
19.40
|
|
2023-09-11
|
80
|
221
|
-141
|
19.25
|
|
2023-09-08
|
221
|
2
|
219
|
19.65
|
|
2023-09-07
|
12
|
351
|
-339
|
19.50
|
|
2023-09-01
|
433
|
36
|
397
|
21.65
|
|
2023-08-29
|
0
|
100
|
-100
|
18.75
|
|
2023-08-25
|
253
|
0
|
253
|
18.55
|
|
2023-08-21
|
101
|
0
|
101
|
18.80
|
|
2023-07-06
|
6
|
200
|
-194
|
18.35
|
|
2023-07-04
|
104
|
0
|
104
|
19.00
|
|
2023-02-15
|
0
|
53
|
-53
|
23.25
|
|
2023-02-13
|
50
|
1
|
49
|
22.85
|
|
2022-08-19
|
1
|
100
|
-99
|
18.10
|
|
2022-08-17
|
0
|
100
|
-100
|
18.10
|
|
2022-08-12
|
202
|
2
|
200
|
18.00
|
|
2022-08-02
|
0
|
100
|
-100
|
17.45
|
|
2022-08-01
|
100
|
0
|
100
|
17.90
|
|
2022-06-10
|
1
|
38
|
-37
|
22.00
|
|
2021-11-23
|
1
|
116
|
-115
|
26.95
|
|
2021-11-22
|
106
|
21
|
85
|
27.35
|
|
2021-10-12
|
0
|
121
|
-121
|
27.10
|
|
2021-08-05
|
94
|
0
|
94
|
38.15
|
|
2021-06-04
|
55
|
340
|
-285
|
36.75
|
|
2021-06-03
|
515
|
281
|
234
|
36.40
|
|
2021-03-19
|
2
|
52
|
-50
|
19.15
|
|
2021-02-19
|
10
|
111
|
-101
|
18.35
|
|
2021-01-28
|
64
|
0
|
64
|
16.20
|
|
2021-01-27
|
62
|
1
|
61
|
16.75
|
|
2021-01-26
|
6
|
115
|
-109
|
17.00
|
|
2021-01-25
|
125
|
251
|
-126
|
17.80
|
|
2021-01-22
|
210
|
20
|
190
|
17.30
|
|
2021-01-20
|
45
|
298
|
-253
|
16.70
|
|
2021-01-19
|
137
|
0
|
137
|
17.60
|
|
2021-01-08
|
310
|
32
|
278
|
18.30
|
|
2021-01-07
|
212
|
97
|
115
|
18.85
|
|
2021-01-06
|
395
|
631
|
-236
|
19.45
|
|
2020-12-29
|
3
|
101
|
-98
|
18.40
|
|
2020-12-25
|
187
|
11
|
176
|
18.10
|
|
2020-12-18
|
16
|
595
|
-579
|
18.80
|
|
2020-12-07
|
7
|
480
|
-473
|
17.90
|
|
2020-12-04
|
658
|
57
|
601
|
18.40
|
|
2020-12-03
|
100
|
296
|
-196
|
17.25
|
|
2020-12-02
|
540
|
323
|
217
|
17.45
|
|
2020-12-01
|
261
|
841
|
-580
|
17.30
|
|
2020-11-25
|
300
|
2
|
298
|
15.95
|
|
2020-11-23
|
7
|
200
|
-193
|
15.80
|
|
2020-11-20
|
260
|
2
|
258
|
15.95
|
|
2020-10-29
|
0
|
100
|
-100
|
12.50
|
|
2020-10-26
|
100
|
2
|
98
|
13.00
|
|
2020-10-15
|
0
|
70
|
-70
|
12.95
|
|
2020-10-05
|
0
|
62
|
-62
|
12.30
|
|
2020-08-26
|
0
|
53
|
-53
|
11.15
|
|
2020-08-24
|
23
|
54
|
-31
|
11.00
|
|
2020-08-19
|
256
|
552
|
-296
|
11.65
|
|
2020-08-18
|
350
|
46
|
304
|
11.55
|
|
2020-07-30
|
0
|
50
|
-50
|
10.00
|
|
2020-07-27
|
1
|
50
|
-49
|
9.90
|
|
2020-07-24
|
50
|
0
|
50
|
10.15
|
|
2019-08-22
|
15
|
0
|
15
|
11.70
|
|
2019-08-16
|
20
|
0
|
20
|
11.65
|
|
2019-07-31
|
20
|
0
|
20
|
12.10
|
|
2019-07-19
|
0
|
20
|
-20
|
12.35
|
| 合計 | 11806 | 12613 | -807 | |
