| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-10
|
3
|
0
|
3
|
2160.00
|
|
2025-06-09
|
3
|
0
|
3
|
2145.00
|
|
2024-10-22
|
0
|
8
|
-8
|
1145.00
|
|
2024-10-16
|
2
|
0
|
2
|
1085.00
|
|
2024-08-08
|
1
|
22
|
-21
|
1070.00
|
|
2024-08-07
|
22
|
4
|
18
|
1095.00
|
|
2024-04-17
|
8
|
10
|
-2
|
1175.00
|
|
2024-04-16
|
12
|
0
|
12
|
1175.00
|
|
2024-04-10
|
0
|
12
|
-12
|
1345.00
|
|
2024-03-29
|
0
|
8
|
-8
|
1250.00
|
|
2024-03-26
|
10
|
2
|
8
|
1220.00
|
|
2024-03-22
|
0
|
9
|
-9
|
|
|
2024-03-18
|
12
|
0
|
12
|
1290.00
|
|
2024-03-14
|
8
|
1
|
7
|
1230.00
|
|
2024-03-07
|
12
|
1
|
11
|
1365.00
|
|
2024-02-29
|
0
|
31
|
-31
|
1355.00
|
|
2024-02-23
|
22
|
2
|
20
|
1355.00
|
|
2024-02-19
|
5
|
19
|
-14
|
1195.00
|
|
2024-01-31
|
0
|
12
|
-12
|
1040.00
|
|
2024-01-25
|
27
|
0
|
27
|
999.00
|
|
2024-01-18
|
8
|
31
|
-23
|
936.00
|
|
2024-01-12
|
11
|
2
|
9
|
918.00
|
|
2024-01-10
|
5
|
0
|
5
|
896.00
|
|
2024-01-08
|
0
|
30
|
-30
|
915.00
|
|
2024-01-05
|
1
|
4
|
-3
|
870.00
|
|
2023-12-28
|
26
|
0
|
26
|
910.00
|
|
2023-12-27
|
5
|
18
|
-13
|
942.00
|
|
2023-12-26
|
4
|
19
|
-15
|
904.00
|
|
2023-12-25
|
2
|
15
|
-13
|
868.00
|
|
2023-12-19
|
1
|
13
|
-12
|
846.00
|
|
2023-12-15
|
19
|
2
|
17
|
857.00
|
|
2023-12-14
|
15
|
0
|
15
|
877.00
|
|
2023-12-13
|
4
|
20
|
-16
|
892.00
|
|
2023-12-12
|
16
|
2
|
14
|
863.00
|
|
2023-12-07
|
2
|
8
|
-6
|
858.00
|
|
2023-11-30
|
10
|
0
|
10
|
873.00
|
|
2023-11-24
|
0
|
27
|
-27
|
872.00
|
|
2023-11-23
|
30
|
11
|
19
|
851.00
|
|
2023-11-20
|
9
|
1
|
8
|
842.00
|
|
2023-11-16
|
13
|
0
|
13
|
857.00
|
|
2023-11-14
|
1
|
9
|
-8
|
856.00
|
|
2023-11-13
|
20
|
8
|
12
|
849.00
|
|
2023-11-08
|
0
|
38
|
-38
|
875.00
|
|
2023-11-02
|
2
|
14
|
-12
|
713.00
|
|
2023-11-01
|
17
|
0
|
17
|
684.00
|
|
2023-10-20
|
15
|
3
|
12
|
797.00
|
|
2023-10-19
|
6
|
0
|
6
|
805.00
|
|
2023-10-17
|
6
|
0
|
6
|
862.00
|
|
2023-10-06
|
9
|
0
|
9
|
910.00
|
|
2023-10-02
|
10
|
24
|
-14
|
900.00
|
|
2023-09-22
|
3
|
18
|
-15
|
829.00
|
|
2023-09-21
|
8
|
3
|
5
|
803.00
|
|
2023-09-20
|
13
|
0
|
13
|
805.00
|
|
2023-09-13
|
7
|
2
|
5
|
822.00
|
|
2023-08-31
|
0
|
9
|
-9
|
915.00
|
|
2023-08-25
|
9
|
1
|
8
|
893.00
|
|
2023-08-22
|
5
|
23
|
-18
|
904.00
|
|
2023-08-18
|
37
|
4
|
33
|
|
|
2023-08-17
|
0
|
11
|
-11
|
956.00
|
|
2023-08-16
|
5
|
101
|
-96
|
920.00
|
|
2023-08-11
|
16
|
3
|
13
|
812.00
|
|
2023-08-02
|
31
|
15
|
16
|
822.00
|
|
2023-07-31
|
43
|
2
|
41
|
907.00
|
|
2023-07-28
|
16
|
70
|
-54
|
937.00
|
|
2023-07-19
|
41
|
1
|
40
|
958.00
|
|
2023-07-05
|
10
|
0
|
10
|
670.00
|
|
2023-06-28
|
33
|
4
|
29
|
634.00
|
|
2023-06-21
|
24
|
91
|
-67
|
557.00
|
|
2023-06-08
|
0
|
16
|
-16
|
438.00
|
|
2023-06-07
|
0
|
11
|
-11
|
437.00
|
|
2023-06-05
|
11
|
0
|
11
|
435.50
|
|
2023-06-02
|
50
|
0
|
50
|
427.00
|
|
2023-06-01
|
36
|
0
|
36
|
429.00
|
|
2022-12-28
|
3
|
0
|
3
|
386.50
|
|
2022-10-06
|
4
|
0
|
4
|
469.00
|
|
2022-04-06
|
0
|
1
|
-1
|
431.50
|
|
2022-03-23
|
2
|
6
|
-4
|
429.50
|
|
2022-03-10
|
6
|
0
|
6
|
423.00
|
|
2021-12-30
|
1
|
0
|
1
|
517.00
|
|
2021-08-02
|
2
|
0
|
2
|
365.50
|
|
2021-07-29
|
1
|
0
|
1
|
375.00
|
|
2021-07-28
|
5
|
0
|
5
|
372.50
|
|
2021-07-27
|
3
|
0
|
3
|
371.00
|
|
2020-02-18
|
0
|
2
|
-2
|
367.00
|
|
2019-11-01
|
1
|
2
|
-1
|
363.00
|
| 合計 | 840 | 836 | 4 | |
