| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-25
|
3
|
69
|
-66
|
960.00
|
|
2025-09-24
|
5
|
29
|
-24
|
994.00
|
|
2025-09-23
|
3
|
25
|
-22
|
1015.00
|
|
2025-09-22
|
4
|
56
|
-52
|
1015.00
|
|
2025-09-04
|
25
|
4
|
21
|
935.00
|
|
2025-09-03
|
35
|
0
|
35
|
936.00
|
|
2025-09-01
|
65
|
7
|
58
|
941.00
|
|
2025-08-18
|
0
|
46
|
-46
|
1145.00
|
|
2025-07-23
|
1
|
41
|
-40
|
844.00
|
|
2025-07-04
|
4
|
46
|
-42
|
777.00
|
|
2025-05-27
|
0
|
43
|
-43
|
608.00
|
|
2025-03-19
|
50
|
8
|
42
|
533.00
|
|
2025-01-21
|
11
|
28
|
-17
|
552.00
|
|
2025-01-16
|
36
|
13
|
23
|
527.00
|
|
2025-01-13
|
51
|
3
|
48
|
516.00
|
|
2025-01-09
|
85
|
2
|
83
|
574.00
|
|
2025-01-02
|
47
|
0
|
47
|
615.00
|
|
2024-12-31
|
25
|
0
|
25
|
623.00
|
|
2024-12-30
|
17
|
0
|
17
|
627.00
|
|
2024-12-06
|
3
|
47
|
-44
|
711.00
|
|
2024-12-03
|
9
|
45
|
-36
|
697.00
|
|
2024-11-29
|
10
|
0
|
10
|
643.00
|
|
2024-11-28
|
6
|
30
|
-24
|
640.00
|
|
2024-11-26
|
0
|
35
|
-35
|
649.00
|
|
2024-11-25
|
25
|
2
|
23
|
669.00
|
|
2024-11-07
|
19
|
64
|
-45
|
675.00
|
|
2024-08-05
|
32
|
1
|
31
|
535.00
|
|
2024-08-02
|
43
|
1
|
42
|
594.00
|
|
2024-07-31
|
31
|
1
|
30
|
636.00
|
|
2024-07-26
|
33
|
2
|
31
|
613.00
|
|
2024-07-22
|
67
|
3
|
64
|
634.00
|
|
2024-07-16
|
39
|
2
|
37
|
691.00
|
|
2023-12-15
|
30
|
2
|
28
|
298.00
|
|
2023-11-14
|
7
|
46
|
-39
|
325.00
|
|
2023-06-26
|
6
|
46
|
-40
|
250.00
|
|
2023-06-06
|
9
|
95
|
-86
|
203.50
|
|
2023-06-05
|
108
|
20
|
88
|
200.00
|
|
2023-06-02
|
10
|
860
|
-850
|
202.00
|
|
2023-06-01
|
163
|
647
|
-484
|
207.00
|
|
2023-05-29
|
7
|
105
|
-98
|
206.00
|
|
2023-05-25
|
455
|
72
|
383
|
197.50
|
|
2023-05-24
|
596
|
667
|
-71
|
187.00
|
|
2023-05-23
|
245
|
25
|
220
|
182.50
|
|
2023-05-22
|
1
|
173
|
-172
|
182.50
|
|
2023-05-19
|
403
|
147
|
256
|
184.00
|
|
2023-05-16
|
183
|
3
|
180
|
175.50
|
|
2023-05-12
|
3
|
65
|
-62
|
177.50
|
|
2023-05-04
|
10
|
466
|
-456
|
175.50
|
|
2022-09-06
|
0
|
35
|
-35
|
102.00
|
|
2022-08-01
|
42
|
14
|
28
|
115.50
|
|
2022-07-22
|
26
|
11
|
15
|
104.50
|
|
2022-04-18
|
25
|
2
|
23
|
103.50
|
|
2022-01-17
|
0
|
80
|
-80
|
89.20
|
|
2021-10-19
|
2
|
82
|
-80
|
75.60
|
|
2021-10-18
|
75
|
3
|
72
|
73.10
|
|
2021-07-22
|
0
|
31
|
-31
|
75.00
|
|
2021-07-06
|
71
|
2
|
69
|
77.60
|
|
2021-07-01
|
3
|
60
|
-57
|
79.50
|
|
2021-03-02
|
20
|
0
|
20
|
65.60
|
|
2021-02-22
|
24
|
1
|
23
|
68.70
|
|
2020-12-15
|
2
|
50
|
-48
|
67.10
|
|
2020-11-04
|
6
|
29
|
-23
|
68.40
|
|
2020-10-30
|
38
|
16
|
22
|
67.30
|
|
2020-03-23
|
34
|
4
|
30
|
28.55
|
| 合計 | 3388 | 4512 | -1124 | |
