| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
23
|
-23
|
1825.00
|
|
2026-03-27
|
3
|
23
|
-20
|
1720.00
|
|
2026-03-20
|
0
|
18
|
-18
|
1640.00
|
|
2026-03-11
|
0
|
26
|
-26
|
1555.00
|
|
2026-03-02
|
2
|
20
|
-18
|
1375.00
|
|
2026-02-26
|
0
|
27
|
-27
|
1250.00
|
|
2026-02-24
|
0
|
27
|
-27
|
1265.00
|
|
2026-02-23
|
0
|
22
|
-22
|
1190.00
|
|
2026-02-11
|
0
|
3
|
-3
|
1085.00
|
|
2026-02-09
|
0
|
17
|
-17
|
1095.00
|
|
2026-02-04
|
0
|
8
|
-8
|
1135.00
|
|
2026-02-03
|
0
|
21
|
-21
|
1095.00
|
|
2026-01-28
|
2
|
34
|
-32
|
900.00
|
|
2026-01-26
|
2
|
17
|
-15
|
816.00
|
|
2026-01-23
|
2
|
12
|
-10
|
782.00
|
|
2026-01-21
|
2
|
34
|
-32
|
770.00
|
|
2025-12-11
|
0
|
27
|
-27
|
565.00
|
|
2025-12-10
|
5
|
16
|
-11
|
599.00
|
|
2025-12-05
|
14
|
0
|
14
|
563.00
|
|
2025-08-27
|
0
|
9
|
-9
|
466.00
|
|
2025-08-18
|
3
|
41
|
-38
|
497.00
|
|
2025-08-12
|
0
|
20
|
-20
|
398.00
|
|
2025-07-31
|
7
|
47
|
-40
|
410.00
|
|
2025-07-30
|
31
|
1
|
30
|
373.00
|
|
2025-07-29
|
45
|
3
|
42
|
387.50
|
|
2025-07-15
|
5
|
0
|
5
|
353.00
|
|
2025-07-02
|
0
|
19
|
-19
|
321.50
|
|
2025-05-15
|
45
|
5
|
40
|
310.00
|
|
2025-04-15
|
0
|
29
|
-29
|
261.00
|
|
2025-02-05
|
0
|
30
|
-30
|
453.00
|
|
2024-12-24
|
0
|
6
|
-6
|
351.00
|
|
2024-12-06
|
1
|
11
|
-10
|
361.00
|
|
2024-11-19
|
12
|
1
|
11
|
334.50
|
|
2024-11-15
|
17
|
0
|
17
|
338.00
|
|
2024-11-13
|
12
|
0
|
12
|
337.50
|
|
2024-11-08
|
1
|
17
|
-16
|
375.00
|
|
2024-11-05
|
0
|
17
|
-17
|
364.00
|
|
2024-11-01
|
6
|
74
|
-68
|
343.00
|
|
2024-10-30
|
12
|
53
|
-41
|
322.50
|
|
2024-09-27
|
44
|
20
|
24
|
274.00
|
|
2024-09-26
|
18
|
123
|
-105
|
274.00
|
|
2024-09-25
|
345
|
252
|
93
|
269.50
|
|
2024-09-19
|
0
|
26
|
-26
|
235.50
|
|
2024-09-18
|
31
|
93
|
-62
|
214.50
|
|
2024-09-13
|
38
|
2
|
36
|
209.00
|
|
2024-09-11
|
33
|
0
|
33
|
192.50
|
|
2024-09-10
|
12
|
72
|
-60
|
212.00
|
|
2024-09-09
|
46
|
4
|
42
|
207.50
|
|
2024-09-05
|
44
|
1
|
43
|
187.50
|
|
2024-09-03
|
32
|
129
|
-97
|
194.50
|
|
2024-08-29
|
302
|
117
|
185
|
159.50
|
|
2024-08-28
|
403
|
0
|
403
|
145.00
|
|
2024-08-27
|
63
|
0
|
63
|
132.00
|
|
2024-04-18
|
0
|
18
|
-18
|
133.50
|
|
2024-01-10
|
4
|
0
|
4
|
100.50
|
|
2023-12-27
|
14
|
0
|
14
|
106.00
|
|
2023-12-22
|
0
|
7
|
-7
|
104.50
|
|
2023-08-01
|
0
|
132
|
-132
|
106.50
|
|
2023-07-18
|
130
|
0
|
130
|
107.00
|
|
2023-05-05
|
10
|
0
|
10
|
103.50
|
|
2023-04-25
|
0
|
35
|
-35
|
116.50
|
|
2023-04-11
|
45
|
10
|
35
|
140.00
|
|
2022-09-01
|
0
|
59
|
-59
|
174.50
|
|
2022-08-02
|
0
|
89
|
-89
|
138.00
|
|
2022-07-29
|
89
|
2
|
87
|
155.00
|
|
2021-11-10
|
0
|
5
|
-5
|
199.50
|
|
2021-09-10
|
0
|
5
|
-5
|
223.50
|
|
2021-09-09
|
5
|
0
|
5
|
219.00
|
|
2021-09-03
|
5
|
0
|
5
|
226.00
|
|
2021-08-12
|
0
|
3
|
-3
|
232.00
|
|
2021-06-17
|
0
|
6
|
-6
|
265.50
|
|
2021-05-28
|
10
|
3
|
7
|
248.00
|
|
2021-01-20
|
3
|
33
|
-30
|
290.00
|
|
2021-01-19
|
0
|
38
|
-38
|
309.00
|
|
2021-01-18
|
1
|
60
|
-59
|
310.00
|
|
2021-01-15
|
2
|
100
|
-98
|
313.00
|
|
2021-01-14
|
1
|
20
|
-19
|
316.00
|
|
2020-12-10
|
13
|
0
|
13
|
291.00
|
|
2020-09-08
|
4
|
0
|
4
|
236.00
|
|
2020-08-24
|
60
|
0
|
60
|
235.00
|
|
2020-06-10
|
10
|
0
|
10
|
278.00
|
|
2020-05-21
|
7
|
0
|
7
|
266.50
|
|
2020-05-11
|
0
|
16
|
-16
|
295.00
|
|
2020-04-22
|
2
|
15
|
-13
|
253.50
|
|
2020-03-19
|
21
|
0
|
21
|
207.00
|
|
2020-03-12
|
54
|
1
|
53
|
238.50
|
|
2020-02-03
|
1
|
11
|
-10
|
242.00
|
|
2019-11-29
|
0
|
10
|
-10
|
254.00
|
|
2019-10-22
|
0
|
5
|
-5
|
257.50
|
|
2019-09-27
|
0
|
18
|
-18
|
256.50
|
|
2019-09-10
|
14
|
0
|
14
|
263.00
|
| 合計 | 2145 | 2298 | -153 | |
