點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

精確 (3162)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.3% (7/12 天)
分點戰力評分 (BP Score) 表現平平
-24 pts
5日大漲率 8.3%
10日大漲率 8.3%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-22
0
16
-16
40.30
2025-03-03
0
30
-30
47.00
2024-12-02
19
0
19
40.90
2024-10-16
18
1
17
38.60
2024-10-08
0
5
-5
35.80
2024-09-26
15
0
15
34.70
2024-09-25
0
23
-23
35.70
2024-09-04
5
0
5
32.45
2024-06-07
0
30
-30
33.10
2024-06-05
0
20
-20
30.95
2024-05-22
0
20
-20
33.50
2024-05-21
0
10
-10
2024-05-20
0
20
-20
33.05
2024-05-16
0
40
-40
33.40
2024-05-15
1
80
-79
33.00
2024-04-29
0
20
-20
37.40
2024-04-26
0
3
-3
37.00
2024-04-24
0
20
-20
36.90
2024-04-23
0
22
-22
35.80
2023-09-20
5
0
5
50.10
2022-12-14
60
1
59
48.95
2022-11-28
0
22
-22
44.05
2022-11-23
22
1
21
44.50
2022-11-21
0
24
-24
43.65
2022-04-20
0
6
-6
40.00
2022-04-08
0
2
-2
40.60
2022-01-18
9
0
9
48.20
2021-11-18
5
0
5
46.10
2021-07-30
0
10
-10
52.80
2021-07-27
0
10
-10
48.65
2021-07-26
0
10
-10
47.70
2021-07-22
0
5
-5
46.70
2021-07-19
0
10
-10
47.45
2021-07-16
0
10
-10
46.50
2021-07-12
0
5
-5
46.65
2021-05-07
0
10
-10
26.95
2021-01-26
0
14
-14
17.85
2021-01-25
0
7
-7
18.00
2021-01-22
0
6
-6
18.00
2020-10-07
5
0
5
19.25
2020-03-13
0
12
-12
7.83
2020-03-11
0
6
-6
8.70
2020-03-10
0
11
-11
9.00
2020-03-09
0
5
-5
9.00
2020-03-06
0
1
-1
9.65
2020-03-04
0
6
-6
9.93
2020-03-03
0
8
-8
9.94
2020-03-02
0
10
-10
9.50
2020-02-27
0
33
-33
9.43
2020-02-26
0
3
-3
9.72
2020-02-25
0
2
-2
9.80
2020-02-24
0
3
-3
9.35
2020-02-21
0
39
-39
9.85
2020-02-20
0
102
-102
9.75
2020-02-19
0
6
-6
9.78
2020-02-17
0
2
-2
9.92
2020-02-14
0
1
-1
9.99
2020-02-13
0
23
-23
9.99
2020-02-12
0
14
-14
10.50
2020-02-11
1
14
-13
10.30
2020-02-10
0
23
-23
10.35
2020-02-07
0
11
-11
10.40
2020-01-20
0
12
-12
11.50
2020-01-17
0
7
-7
11.45
2020-01-16
0
19
-19
11.60
2020-01-15
0
17
-17
11.55
2020-01-14
0
6
-6
11.85
2020-01-13
0
3
-3
11.55
2020-01-10
0
10
-10
11.55
2020-01-09
0
5
-5
11.50
2019-10-31
0
24
-24
15.30
合計 165 951 -786