| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-28
|
1
|
21
|
-20
|
67.10
|
|
2025-08-27
|
22
|
94
|
-72
|
67.20
|
|
2025-08-26
|
92
|
1
|
91
|
68.80
|
|
2025-08-13
|
8
|
56
|
-48
|
61.90
|
|
2025-08-12
|
48
|
0
|
48
|
61.00
|
|
2025-06-11
|
5
|
0
|
5
|
38.05
|
|
2025-05-20
|
31
|
5
|
26
|
33.00
|
|
2025-02-27
|
0
|
1
|
-1
|
22.25
|
|
2024-09-18
|
1
|
6
|
-5
|
25.20
|
|
2024-09-13
|
6
|
1
|
5
|
25.15
|
|
2024-07-30
|
5
|
0
|
5
|
29.10
|
|
2024-07-19
|
5
|
30
|
-25
|
36.25
|
|
2024-07-16
|
30
|
10
|
20
|
33.25
|
|
2024-07-11
|
10
|
0
|
10
|
31.10
|
|
2024-07-05
|
5
|
31
|
-26
|
39.60
|
|
2024-07-03
|
27
|
1
|
26
|
|
|
2024-05-24
|
0
|
3
|
-3
|
20.80
|
|
2024-05-23
|
2
|
0
|
2
|
20.35
|
|
2024-05-07
|
0
|
5
|
-5
|
19.75
|
|
2024-04-17
|
0
|
4
|
-4
|
19.60
|
|
2024-04-03
|
2
|
0
|
2
|
18.50
|
|
2024-04-02
|
2
|
0
|
2
|
18.80
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-03-18
|
0
|
2
|
-2
|
19.25
|
|
2024-02-23
|
5
|
0
|
5
|
20.25
|
|
2024-02-16
|
0
|
8
|
-8
|
21.00
|
|
2024-01-23
|
0
|
4
|
-4
|
17.45
|
|
2024-01-17
|
0
|
2
|
-2
|
17.00
|
|
2024-01-15
|
0
|
2
|
-2
|
17.45
|
|
2024-01-08
|
2
|
0
|
2
|
17.60
|
|
2024-01-05
|
0
|
2
|
-2
|
17.55
|
|
2023-12-14
|
2
|
0
|
2
|
17.30
|
|
2023-12-11
|
0
|
1
|
-1
|
17.55
|
|
2023-08-14
|
2
|
1
|
1
|
15.85
|
|
2023-08-11
|
2
|
0
|
2
|
16.05
|
|
2023-08-09
|
2
|
0
|
2
|
16.60
|
|
2023-07-12
|
2
|
0
|
2
|
17.25
|
|
2023-07-11
|
2
|
0
|
2
|
17.50
|
|
2023-07-10
|
6
|
3
|
3
|
17.70
|
|
2023-07-07
|
0
|
3
|
-3
|
18.00
|
|
2023-07-06
|
2
|
0
|
2
|
17.55
|
|
2023-07-05
|
0
|
2
|
-2
|
17.75
|
|
2023-07-03
|
4
|
0
|
4
|
17.95
|
|
2023-06-14
|
0
|
4
|
-4
|
17.75
|
|
2023-06-12
|
5
|
10
|
-5
|
17.50
|
|
2023-06-09
|
2
|
0
|
2
|
17.15
|
|
2023-06-08
|
6
|
0
|
6
|
17.05
|
|
2023-06-07
|
0
|
2
|
-2
|
17.35
|
|
2023-06-06
|
0
|
2
|
-2
|
17.25
|
|
2023-06-01
|
0
|
2
|
-2
|
17.40
|
|
2023-05-30
|
2
|
0
|
2
|
17.15
|
|
2023-05-29
|
0
|
2
|
-2
|
17.25
|
|
2023-05-26
|
2
|
0
|
2
|
17.00
|
|
2023-05-25
|
2
|
0
|
2
|
17.05
|
|
2023-05-22
|
0
|
2
|
-2
|
17.25
|
|
2023-05-18
|
0
|
4
|
-4
|
16.90
|
|
2023-05-15
|
4
|
0
|
4
|
16.65
|
|
2023-05-12
|
0
|
6
|
-6
|
16.85
|
|
2023-05-09
|
2
|
0
|
2
|
17.40
|
|
2023-05-08
|
0
|
2
|
-2
|
17.60
|
|
2023-05-05
|
4
|
0
|
4
|
17.60
|
|
2023-05-03
|
4
|
0
|
4
|
17.25
|
|
2023-05-02
|
0
|
4
|
-4
|
17.45
|
|
2023-04-25
|
7
|
0
|
7
|
17.50
|
|
2023-02-15
|
2
|
0
|
2
|
18.30
|
|
2023-01-31
|
0
|
4
|
-4
|
18.40
|
|
2022-10-27
|
0
|
1
|
-1
|
15.20
|
|
2022-10-20
|
2
|
0
|
2
|
15.40
|
|
2022-10-19
|
1
|
4
|
-3
|
15.65
|
|
2022-10-03
|
0
|
4
|
-4
|
15.25
|
|
2022-09-05
|
3
|
0
|
3
|
16.25
|
|
2022-08-29
|
0
|
3
|
-3
|
16.90
|
|
2022-08-16
|
1
|
0
|
1
|
15.60
|
|
2022-08-02
|
0
|
3
|
-3
|
15.65
|
|
2022-08-01
|
1
|
0
|
1
|
15.20
|
|
2022-07-13
|
0
|
3
|
-3
|
14.20
|
|
2022-07-12
|
2
|
0
|
2
|
14.35
|
|
2022-07-11
|
2
|
0
|
2
|
14.15
|
|
2022-07-06
|
0
|
4
|
-4
|
14.35
|
|
2022-06-29
|
1
|
0
|
1
|
14.95
|
|
2022-06-10
|
0
|
1
|
-1
|
16.15
|
|
2022-05-13
|
1
|
0
|
1
|
15.15
|
|
2021-10-04
|
0
|
1
|
-1
|
14.60
|
|
2021-07-06
|
2
|
1
|
1
|
15.95
|
|
2021-07-02
|
1
|
0
|
1
|
16.00
|
|
2021-04-28
|
2
|
0
|
2
|
18.10
|
|
2020-12-08
|
5
|
1
|
4
|
13.15
|
|
2020-11-23
|
1
|
0
|
1
|
12.50
|
|
2020-10-19
|
5
|
3
|
2
|
12.25
|
|
2020-06-16
|
0
|
1
|
-1
|
12.85
|
|
2020-05-28
|
0
|
1
|
-1
|
11.70
|
|
2020-05-27
|
1
|
0
|
1
|
11.65
|
|
2019-10-17
|
0
|
0
|
0
|
12.80
|
| 合計 | 406 | 376 | 30 | |
