點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

閎康 (3587)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
67.6% (23/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 32.4%
10日大漲率 26.5%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-25
2
0
2
185.00
2025-10-16
0
35
-35
214.00
2025-06-25
1
12
-11
161.50
2024-09-26
2
13
-11
275.00
2024-09-20
1
16
-15
276.50
2024-09-18
0
112
-112
273.00
2024-09-12
3
11
-8
265.50
2024-08-14
0
10
-10
277.50
2024-05-06
24
0
24
272.00
2024-04-25
12
0
12
295.00
2024-04-19
27
2
25
297.00
2024-03-22
29
6
23
2024-03-20
20
0
20
263.00
2024-02-05
21
10
11
255.50
2024-02-02
21
1
20
261.00
2024-01-31
20
0
20
252.00
2024-01-22
0
11
-11
257.00
2023-09-28
4
0
4
263.50
2023-09-07
14
4
10
305.00
2023-07-17
0
11
-11
247.00
2023-07-14
21
10
11
241.00
2022-12-06
2
35
-33
156.50
2022-12-05
0
12
-12
147.00
2022-12-02
0
5
-5
144.50
2022-12-01
41
0
41
141.50
2022-08-12
0
2
-2
120.00
2022-07-04
0
10
-10
104.50
2021-12-30
15
5
10
157.00
2021-11-12
0
4
-4
136.00
2021-08-10
0
10
-10
143.50
2021-04-27
1
10
-9
136.00
2021-04-08
3
22
-19
145.50
2021-02-05
0
95
-95
97.60
2021-02-03
0
30
-30
98.20
2021-01-26
3
112
-109
106.00
2021-01-22
220
98
122
111.00
2021-01-21
77
117
-40
108.50
2021-01-20
103
21
82
98.90
2021-01-18
63
94
-31
99.90
2021-01-15
38
0
38
92.20
2021-01-07
10
2
8
86.70
2021-01-05
10
0
10
87.20
2020-11-06
1
17
-16
87.30
2020-11-04
10
0
10
82.90
2020-09-01
0
21
-21
90.00
2020-08-31
20
1
19
87.90
2020-05-27
0
16
-16
78.40
2020-05-07
8
0
8
76.50
2020-04-21
15
0
15
68.00
2020-04-08
0
6
-6
62.00
2020-03-06
0
27
-27
68.50
2020-03-05
0
4
-4
68.70
2020-02-05
0
7
-7
69.20
2019-11-28
15
2
13
84.70
合計 877 1049 -172