| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
24
|
0
|
24
|
3890.00
|
|
2026-03-27
|
5
|
0
|
5
|
4040.00
|
|
2026-03-26
|
0
|
7
|
-7
|
3940.00
|
|
2026-03-25
|
7
|
14
|
-7
|
3945.00
|
|
2026-03-24
|
9
|
25
|
-16
|
3950.00
|
|
2026-03-17
|
3
|
15
|
-12
|
3725.00
|
|
2026-03-09
|
19
|
0
|
19
|
3180.00
|
|
2026-03-05
|
1
|
30
|
-29
|
3140.00
|
|
2025-11-27
|
12
|
1
|
11
|
2715.00
|
|
2025-11-21
|
0
|
15
|
-15
|
2545.00
|
|
2025-11-07
|
0
|
13
|
-13
|
2180.00
|
|
2025-09-15
|
6
|
0
|
6
|
2305.00
|
|
2025-08-22
|
2
|
11
|
-9
|
1630.00
|
|
2025-08-20
|
5
|
0
|
5
|
1550.00
|
|
2025-08-07
|
0
|
43
|
-43
|
1455.00
|
|
2025-08-05
|
11
|
1
|
10
|
1310.00
|
|
2025-08-01
|
15
|
1
|
14
|
1385.00
|
|
2025-07-31
|
2
|
20
|
-18
|
1440.00
|
|
2025-07-29
|
20
|
0
|
20
|
1380.00
|
|
2025-07-28
|
9
|
13
|
-4
|
1445.00
|
|
2025-07-24
|
0
|
29
|
-29
|
1450.00
|
|
2025-07-22
|
26
|
0
|
26
|
1365.00
|
|
2025-07-21
|
31
|
0
|
31
|
1420.00
|
|
2025-07-18
|
13
|
0
|
13
|
1485.00
|
|
2025-07-15
|
1
|
27
|
-26
|
1455.00
|
|
2025-07-10
|
21
|
0
|
21
|
1430.00
|
|
2025-07-04
|
15
|
0
|
15
|
1485.00
|
|
2025-07-03
|
0
|
40
|
-40
|
1525.00
|
|
2025-07-01
|
14
|
0
|
14
|
1460.00
|
|
2025-06-30
|
13
|
2
|
11
|
1510.00
|
|
2025-06-27
|
6
|
0
|
6
|
1500.00
|
|
2025-06-26
|
0
|
6
|
-6
|
1490.00
|
|
2025-06-24
|
12
|
0
|
12
|
1480.00
|
|
2025-06-13
|
1
|
10
|
-9
|
1530.00
|
|
2025-06-06
|
1
|
5
|
-4
|
1360.00
|
|
2025-05-28
|
0
|
56
|
-56
|
1335.00
|
|
2025-05-27
|
0
|
26
|
-26
|
1285.00
|
|
2025-05-23
|
10
|
0
|
10
|
1290.00
|
|
2025-05-22
|
7
|
0
|
7
|
1295.00
|
|
2025-05-20
|
8
|
3
|
5
|
1280.00
|
|
2025-05-19
|
62
|
1
|
61
|
1300.00
|
|
2025-05-16
|
5
|
37
|
-32
|
1380.00
|
|
2025-05-14
|
10
|
48
|
-38
|
1270.00
|
|
2025-05-13
|
18
|
4
|
14
|
1180.00
|
|
2025-05-12
|
2
|
31
|
-29
|
1180.00
|
|
2025-05-09
|
18
|
3
|
15
|
1115.00
|
|
2025-05-08
|
7
|
0
|
7
|
1090.00
|
|
2025-05-07
|
0
|
22
|
-22
|
1065.00
|
|
2025-05-02
|
20
|
0
|
20
|
1005.00
|
|
2025-04-30
|
15
|
1
|
14
|
1000.00
|
|
2025-04-29
|
13
|
0
|
13
|
1025.00
|
|
2025-04-25
|
0
|
31
|
-31
|
1010.00
|
|
2025-04-15
|
0
|
12
|
-12
|
963.00
|
|
2025-03-28
|
7
|
0
|
7
|
1060.00
|
|
2025-03-27
|
29
|
0
|
29
|
1100.00
|
|
2025-03-25
|
0
|
7
|
-7
|
1100.00
|
|
2025-03-21
|
2
|
6
|
-4
|
1130.00
|
|
2025-03-19
|
2
|
16
|
-14
|
1135.00
|
|
2025-02-26
|
0
|
9
|
-9
|
1345.00
|
|
2025-02-18
|
6
|
0
|
6
|
1390.00
|
|
2025-02-17
|
0
|
15
|
-15
|
1415.00
|
|
2025-02-06
|
0
|
14
|
-14
|
1220.00
|
|
2025-01-20
|
0
|
7
|
-7
|
1395.00
|
|
2025-01-13
|
1
|
10
|
-9
|
1350.00
|
|
2025-01-06
|
45
|
0
|
45
|
1465.00
|
|
2024-12-23
|
0
|
10
|
-10
|
1495.00
|
|
2024-12-19
|
8
|
2
|
6
|
1435.00
|
|
2024-12-17
|
0
|
43
|
-43
|
1515.00
|
|
2024-12-06
|
13
|
1
|
12
|
1510.00
|
|
2024-12-03
|
0
|
30
|
-30
|
1480.00
|
|
2024-11-26
|
15
|
2
|
13
|
1405.00
|
|
2024-11-19
|
0
|
6
|
-6
|
1465.00
|
|
2024-11-18
|
8
|
2
|
6
|
1405.00
|
|
2024-11-15
|
9
|
3
|
6
|
1490.00
|
|
2024-11-14
|
0
|
11
|
-11
|
1550.00
|
|
2024-11-07
|
57
|
2
|
55
|
1515.00
|
|
2024-11-06
|
8
|
41
|
-33
|
1565.00
|
|
2024-11-01
|
34
|
0
|
34
|
1420.00
|
|
2024-10-30
|
0
|
33
|
-33
|
1475.00
|
|
2024-10-23
|
5
|
0
|
5
|
1480.00
|
|
2024-10-22
|
0
|
5
|
-5
|
1530.00
|
|
2024-10-18
|
10
|
5
|
5
|
1485.00
|
|
2024-10-17
|
6
|
1
|
5
|
1490.00
|
|
2024-10-16
|
25
|
1
|
24
|
1445.00
|
|
2024-10-11
|
3
|
8
|
-5
|
1505.00
|
|
2024-09-30
|
7
|
0
|
7
|
1295.00
|
|
2024-09-23
|
9
|
3
|
6
|
1360.00
|
|
2024-09-20
|
18
|
10
|
8
|
1420.00
|
|
2024-09-19
|
0
|
5
|
-5
|
1410.00
|
|
2024-09-18
|
0
|
11
|
-11
|
1375.00
|
|
2024-09-12
|
1
|
6
|
-5
|
1300.00
|
|
2024-09-03
|
2
|
0
|
2
|
1275.00
|
|
2024-08-28
|
9
|
1
|
8
|
1305.00
|
|
2024-08-22
|
0
|
4
|
-4
|
1360.00
|
|
2024-08-21
|
19
|
2
|
17
|
1355.00
|
|
2024-08-15
|
4
|
9
|
-5
|
1215.00
|
|
2024-08-14
|
0
|
12
|
-12
|
1185.00
|
|
2024-08-09
|
2
|
7
|
-5
|
1080.00
|
|
2024-08-08
|
16
|
0
|
16
|
1045.00
|
|
2024-07-04
|
0
|
6
|
-6
|
1215.00
|
|
2024-07-01
|
4
|
1
|
3
|
1170.00
|
|
2024-06-06
|
9
|
0
|
9
|
989.00
|
|
2024-06-05
|
9
|
0
|
9
|
1010.00
|
|
2024-05-24
|
0
|
67
|
-67
|
991.00
|
|
2024-05-23
|
0
|
11
|
-11
|
970.00
|
|
2024-05-22
|
0
|
8
|
-8
|
931.00
|
|
2024-05-21
|
0
|
11
|
-11
|
|
|
2024-05-17
|
0
|
8
|
-8
|
922.00
|
|
2024-05-15
|
17
|
1
|
16
|
882.00
|
|
2024-05-06
|
62
|
0
|
62
|
901.00
|
|
2024-05-03
|
0
|
8
|
-8
|
925.00
|
|
2024-05-02
|
15
|
2
|
13
|
932.00
|
|
2024-04-29
|
0
|
23
|
-23
|
979.00
|
|
2024-04-26
|
1
|
13
|
-12
|
958.00
|
|
2024-04-17
|
0
|
13
|
-13
|
910.00
|
|
2024-04-16
|
12
|
0
|
12
|
858.00
|
|
2024-04-03
|
56
|
1
|
55
|
930.00
|
|
2024-03-21
|
0
|
19
|
-19
|
876.00
|
|
2024-03-20
|
19
|
0
|
19
|
845.00
|
|
2024-01-25
|
0
|
10
|
-10
|
723.00
|
|
2024-01-17
|
0
|
22
|
-22
|
731.00
|
|
2024-01-09
|
12
|
0
|
12
|
702.00
|
|
2024-01-05
|
19
|
0
|
19
|
700.00
|
|
2023-10-04
|
0
|
3
|
-3
|
642.00
|
|
2023-08-17
|
0
|
30
|
-30
|
602.00
|
|
2023-08-08
|
0
|
68
|
-68
|
573.00
|
|
2023-08-07
|
0
|
7
|
-7
|
568.00
|
|
2023-06-29
|
5
|
0
|
5
|
605.00
|
|
2023-06-28
|
20
|
0
|
20
|
602.00
|
|
2023-06-26
|
40
|
0
|
40
|
614.00
|
|
2023-06-19
|
0
|
10
|
-10
|
646.00
|
|
2023-06-12
|
24
|
2
|
22
|
619.00
|
|
2023-06-09
|
37
|
0
|
37
|
608.00
|
|
2023-05-23
|
5
|
0
|
5
|
547.00
|
|
2023-05-16
|
2
|
10
|
-8
|
469.50
|
|
2023-05-12
|
5
|
0
|
5
|
464.50
|
|
2023-05-09
|
0
|
9
|
-9
|
483.50
|
|
2023-05-08
|
3
|
12
|
-9
|
480.00
|
|
2023-05-03
|
0
|
7
|
-7
|
471.00
|
|
2023-04-20
|
20
|
0
|
20
|
463.50
|
|
2023-04-14
|
6
|
0
|
6
|
479.50
|
|
2023-04-11
|
21
|
0
|
21
|
489.00
|
|
2023-03-21
|
7
|
0
|
7
|
408.00
|
|
2023-02-13
|
0
|
85
|
-85
|
406.50
|
|
2023-02-10
|
55
|
0
|
55
|
393.50
|
|
2023-02-09
|
30
|
0
|
30
|
398.50
|
|
2023-02-07
|
0
|
72
|
-72
|
410.50
|
|
2022-12-27
|
1
|
14
|
-13
|
386.50
|
|
2022-12-21
|
8
|
0
|
8
|
376.50
|
|
2022-12-16
|
39
|
1
|
38
|
398.50
|
|
2022-12-15
|
0
|
160
|
-160
|
408.50
|
|
2022-12-06
|
41
|
0
|
41
|
389.00
|
|
2022-12-05
|
26
|
0
|
26
|
411.00
|
|
2022-12-02
|
0
|
18
|
-18
|
410.00
|
|
2022-12-01
|
120
|
0
|
120
|
397.00
|
|
2022-11-23
|
13
|
0
|
13
|
378.50
|
|
2022-10-19
|
18
|
0
|
18
|
363.50
|
|
2022-10-14
|
1
|
52
|
-51
|
384.50
|
|
2022-10-07
|
37
|
5
|
32
|
418.50
|
|
2022-10-04
|
2
|
30
|
-28
|
393.00
|
|
2022-10-03
|
6
|
20
|
-14
|
385.50
|
|
2022-09-30
|
7
|
27
|
-20
|
381.50
|
|
2022-09-28
|
21
|
0
|
21
|
361.50
|
|
2022-09-23
|
18
|
1
|
17
|
384.50
|
|
2022-09-19
|
46
|
0
|
46
|
388.00
|
|
2022-09-16
|
103
|
0
|
103
|
394.00
|
|
2022-09-15
|
45
|
2
|
43
|
404.50
|
|
2022-09-14
|
1
|
139
|
-138
|
395.00
|
|
2022-09-08
|
0
|
21
|
-21
|
385.00
|
|
2022-09-07
|
40
|
0
|
40
|
375.00
|
|
2022-09-06
|
30
|
0
|
30
|
375.50
|
|
2022-09-05
|
109
|
0
|
109
|
379.50
|
|
2022-08-25
|
0
|
41
|
-41
|
421.00
|
|
2022-08-24
|
0
|
5
|
-5
|
407.50
|
|
2022-08-18
|
3
|
77
|
-74
|
418.00
|
|
2022-08-17
|
1
|
26
|
-25
|
407.50
|
|
2022-07-28
|
56
|
1
|
55
|
371.50
|
|
2022-07-27
|
20
|
1
|
19
|
380.00
|
|
2022-07-26
|
58
|
0
|
58
|
380.00
|
|
2022-07-22
|
23
|
5
|
18
|
385.00
|
|
2022-07-21
|
1
|
77
|
-76
|
378.00
|
|
2022-07-19
|
2
|
19
|
-17
|
351.00
|
|
2022-07-15
|
2
|
114
|
-112
|
327.00
|
|
2022-07-14
|
65
|
23
|
42
|
311.50
|
|
2022-07-12
|
0
|
126
|
-126
|
275.00
|
|
2022-07-11
|
1
|
38
|
-37
|
298.00
|
|
2022-07-08
|
0
|
30
|
-30
|
316.00
|
|
2022-07-07
|
32
|
2
|
30
|
287.50
|
|
2022-07-05
|
265
|
1
|
264
|
314.00
|
|
2022-07-01
|
6
|
63
|
-57
|
315.00
|
|
2022-06-30
|
4
|
97
|
-93
|
334.50
|
|
2022-06-27
|
0
|
11
|
-11
|
376.00
|
|
2022-06-24
|
0
|
48
|
-48
|
362.00
|
|
2022-06-23
|
0
|
42
|
-42
|
360.50
|
|
2022-06-09
|
89
|
2
|
87
|
385.50
|
|
2022-06-07
|
33
|
0
|
33
|
383.00
|
|
2022-06-06
|
31
|
0
|
31
|
374.50
|
|
2022-05-26
|
71
|
2
|
69
|
322.50
|
|
2022-05-13
|
2
|
64
|
-62
|
378.50
|
|
2022-05-05
|
0
|
57
|
-57
|
390.00
|
|
2022-04-28
|
0
|
36
|
-36
|
371.50
|
|
2022-04-26
|
31
|
0
|
31
|
339.00
|
|
2022-04-08
|
40
|
0
|
40
|
395.00
|
|
2022-04-07
|
123
|
0
|
123
|
408.00
|
|
2022-04-06
|
3
|
0
|
3
|
420.50
|
|
2022-03-31
|
0
|
3
|
-3
|
410.00
|
|
2022-03-21
|
20
|
0
|
20
|
377.00
|
|
2022-03-18
|
5
|
0
|
5
|
385.00
|
|
2022-03-16
|
5
|
20
|
-15
|
367.00
|
|
2022-03-15
|
20
|
0
|
20
|
350.00
|
|
2022-03-14
|
12
|
0
|
12
|
362.00
|
|
2022-03-10
|
0
|
30
|
-30
|
357.00
|
|
2022-03-08
|
40
|
0
|
40
|
316.50
|
|
2022-01-17
|
0
|
14
|
-14
|
395.50
|
|
2022-01-14
|
0
|
109
|
-109
|
379.50
|
|
2022-01-13
|
0
|
39
|
-39
|
386.50
|
|
2022-01-12
|
0
|
18
|
-18
|
379.50
|
|
2022-01-11
|
2
|
73
|
-71
|
381.00
|
|
2022-01-10
|
0
|
22
|
-22
|
395.50
|
|
2022-01-06
|
10
|
0
|
10
|
411.50
|
|
2021-12-30
|
2
|
70
|
-68
|
408.00
|
|
2021-12-22
|
12
|
2
|
10
|
405.00
|
|
2021-12-16
|
0
|
15
|
-15
|
429.00
|
|
2021-12-14
|
20
|
0
|
20
|
405.50
|
|
2021-12-06
|
46
|
0
|
46
|
430.00
|
|
2021-12-03
|
92
|
1
|
91
|
445.00
|
|
2021-12-01
|
8
|
3
|
5
|
439.50
|
|
2021-11-30
|
4
|
56
|
-52
|
439.00
|
|
2021-11-29
|
3
|
30
|
-27
|
424.00
|
|
2021-11-26
|
104
|
0
|
104
|
402.50
|
|
2021-11-24
|
142
|
227
|
-85
|
405.00
|
|
2021-11-22
|
0
|
13
|
-13
|
401.00
|
|
2021-11-19
|
34
|
1
|
33
|
392.00
|
|
2021-11-17
|
60
|
2
|
58
|
393.50
|
|
2021-11-16
|
107
|
1
|
106
|
399.50
|
|
2021-11-15
|
6
|
149
|
-143
|
410.00
|
|
2021-11-12
|
3
|
127
|
-124
|
388.00
|
|
2021-11-11
|
3
|
14
|
-11
|
383.50
|
|
2021-11-03
|
134
|
2
|
132
|
392.50
|
|
2021-11-02
|
23
|
109
|
-86
|
406.50
|
|
2021-10-28
|
13
|
3
|
10
|
373.50
|
|
2021-10-26
|
70
|
1
|
69
|
376.50
|
|
2021-10-25
|
75
|
27
|
48
|
391.50
|
|
2021-10-19
|
8
|
105
|
-97
|
362.00
|
|
2021-10-12
|
30
|
0
|
30
|
340.00
|
|
2021-10-08
|
47
|
6
|
41
|
356.00
|
|
2021-10-07
|
1
|
14
|
-13
|
330.00
|
|
2021-10-06
|
94
|
3
|
91
|
322.00
|
|
2021-10-05
|
2
|
145
|
-143
|
338.00
|
|
2021-10-01
|
145
|
2
|
143
|
322.50
|
|
2021-09-15
|
20
|
0
|
20
|
299.50
|
|
2021-09-08
|
42
|
0
|
42
|
287.50
|
|
2021-09-02
|
0
|
15
|
-15
|
307.00
|
|
2021-08-31
|
11
|
0
|
11
|
304.00
|
|
2021-08-20
|
0
|
40
|
-40
|
301.50
|
|
2021-08-18
|
0
|
11
|
-11
|
296.50
|
|
2021-08-16
|
0
|
87
|
-87
|
298.00
|
|
2021-08-13
|
71
|
0
|
71
|
286.00
|
|
2021-08-12
|
6
|
0
|
6
|
301.50
|
|
2021-08-11
|
74
|
1
|
73
|
300.00
|
|
2021-08-10
|
10
|
0
|
10
|
308.50
|
|
2021-07-30
|
3
|
73
|
-70
|
327.50
|
|
2021-07-29
|
0
|
65
|
-65
|
318.50
|
|
2021-07-28
|
0
|
36
|
-36
|
308.50
|
|
2021-07-27
|
0
|
9
|
-9
|
308.00
|
|
2021-07-26
|
0
|
14
|
-14
|
316.00
|
|
2021-07-16
|
0
|
12
|
-12
|
342.00
|
|
2021-07-15
|
1
|
17
|
-16
|
337.00
|
|
2021-07-14
|
6
|
31
|
-25
|
335.00
|
|
2021-07-06
|
28
|
2
|
26
|
325.00
|
|
2021-07-05
|
43
|
3
|
40
|
319.00
|
|
2021-06-25
|
10
|
0
|
10
|
298.50
|
|
2021-06-23
|
0
|
36
|
-36
|
308.00
|
|
2021-06-18
|
36
|
0
|
36
|
296.00
|
|
2021-06-16
|
2
|
49
|
-47
|
293.50
|
|
2021-06-15
|
100
|
39
|
61
|
290.00
|
|
2021-06-11
|
75
|
0
|
75
|
293.50
|
|
2021-06-09
|
22
|
60
|
-38
|
301.50
|
|
2021-06-08
|
0
|
60
|
-60
|
306.50
|
|
2021-06-03
|
106
|
0
|
106
|
282.00
|
|
2021-06-01
|
0
|
16
|
-16
|
281.50
|
|
2021-05-24
|
0
|
21
|
-21
|
272.50
|
|
2021-05-21
|
2
|
40
|
-38
|
264.00
|
|
2021-05-20
|
1
|
31
|
-30
|
265.50
|
|
2021-05-19
|
52
|
2
|
50
|
266.00
|
|
2021-05-12
|
43
|
3
|
40
|
225.00
|
|
2021-05-06
|
0
|
22
|
-22
|
218.00
|
|
2021-05-05
|
2
|
141
|
-139
|
220.00
|
|
2021-05-04
|
42
|
1
|
41
|
220.50
|
|
2021-04-29
|
25
|
0
|
25
|
256.50
|
|
2021-04-28
|
40
|
0
|
40
|
261.50
|
|
2021-04-27
|
22
|
1
|
21
|
268.00
|
|
2021-04-26
|
15
|
0
|
15
|
272.50
|
|
2021-04-14
|
1
|
46
|
-45
|
282.00
|
|
2021-04-13
|
0
|
73
|
-73
|
289.00
|
|
2021-04-08
|
31
|
1
|
30
|
303.00
|
|
2021-04-07
|
150
|
4
|
146
|
314.00
|
|
2021-03-26
|
44
|
0
|
44
|
272.00
|
|
2021-03-25
|
14
|
2
|
12
|
274.00
|
|
2021-03-09
|
42
|
2
|
40
|
287.50
|
|
2021-02-18
|
1
|
21
|
-20
|
320.50
|
|
2021-02-05
|
15
|
0
|
15
|
293.00
|
|
2021-01-06
|
25
|
0
|
25
|
264.00
|
|
2020-12-09
|
1
|
69
|
-68
|
287.50
|
|
2020-12-08
|
1
|
41
|
-40
|
286.50
|
|
2020-12-03
|
105
|
1
|
104
|
275.50
|
|
2020-11-04
|
1
|
108
|
-107
|
301.50
|
|
2020-10-30
|
10
|
0
|
10
|
298.00
|
|
2020-10-26
|
0
|
10
|
-10
|
313.00
|
|
2020-10-16
|
62
|
0
|
62
|
315.00
|
|
2020-10-15
|
17
|
1
|
16
|
325.00
|
|
2020-10-14
|
56
|
10
|
46
|
330.50
|
|
2020-10-13
|
0
|
45
|
-45
|
335.00
|
|
2020-10-12
|
41
|
0
|
41
|
326.00
|
|
2020-10-08
|
9
|
76
|
-67
|
327.00
|
|
2020-09-30
|
1
|
12
|
-11
|
304.00
|
|
2020-09-29
|
0
|
10
|
-10
|
289.00
|
|
2020-09-25
|
21
|
0
|
21
|
287.00
|
|
2020-09-24
|
72
|
5
|
67
|
301.00
|
|
2020-09-23
|
0
|
97
|
-97
|
314.00
|
|
2020-09-22
|
2
|
46
|
-44
|
306.00
|
|
2020-09-10
|
11
|
0
|
11
|
285.50
|
|
2020-09-07
|
45
|
0
|
45
|
300.00
|
|
2020-09-04
|
20
|
2
|
18
|
309.00
|
|
2020-09-03
|
71
|
0
|
71
|
306.00
|
|
2020-08-10
|
13
|
2
|
11
|
337.00
|
|
2020-07-21
|
1
|
36
|
-35
|
301.50
|
|
2020-07-16
|
64
|
1
|
63
|
288.50
|
|
2020-06-04
|
26
|
11
|
15
|
248.00
|
|
2020-06-03
|
2
|
65
|
-63
|
256.00
|
|
2020-05-25
|
1
|
40
|
-39
|
211.50
|
|
2020-05-22
|
52
|
2
|
50
|
205.50
|
|
2020-05-21
|
10
|
38
|
-28
|
215.00
|
|
2020-05-20
|
11
|
68
|
-57
|
207.00
|
|
2020-05-19
|
56
|
0
|
56
|
201.50
|
|
2020-05-15
|
1
|
130
|
-129
|
212.00
|
|
2020-05-14
|
158
|
1
|
157
|
208.00
|
|
2020-05-12
|
10
|
23
|
-13
|
221.00
|
|
2020-05-06
|
0
|
50
|
-50
|
222.00
|
|
2020-05-04
|
10
|
0
|
10
|
213.00
|
|
2020-04-24
|
22
|
1
|
21
|
209.50
|
|
2020-04-23
|
35
|
0
|
35
|
209.50
|
|
2020-04-22
|
21
|
0
|
21
|
210.00
|
|
2020-04-14
|
3
|
22
|
-19
|
198.50
|
|
2020-04-10
|
12
|
67
|
-55
|
190.50
|
|
2020-04-08
|
62
|
0
|
62
|
191.00
|
|
2020-03-26
|
3
|
47
|
-44
|
162.00
|
|
2020-03-25
|
1
|
23
|
-22
|
151.00
|
|
2020-03-20
|
47
|
101
|
-54
|
134.50
|
|
2020-03-19
|
106
|
2
|
104
|
128.00
|
|
2020-03-18
|
6
|
126
|
-120
|
142.00
|
|
2020-03-16
|
65
|
11
|
54
|
149.50
|
|
2020-03-13
|
63
|
10
|
53
|
160.50
|
|
2020-03-10
|
28
|
1
|
27
|
205.50
|
|
2020-03-05
|
0
|
143
|
-143
|
215.00
|
|
2020-03-04
|
4
|
45
|
-41
|
206.00
|
|
2020-02-27
|
102
|
2
|
100
|
209.00
|
|
2020-02-25
|
51
|
19
|
32
|
226.50
|
|
2020-02-24
|
55
|
32
|
23
|
226.00
|
|
2020-02-21
|
31
|
1
|
30
|
231.00
|
|
2020-01-06
|
0
|
16
|
-16
|
237.00
|
|
2019-12-31
|
20
|
105
|
-85
|
234.50
|
|
2019-12-30
|
95
|
15
|
80
|
229.00
|
|
2019-12-25
|
10
|
174
|
-164
|
215.00
|
|
2019-12-24
|
84
|
126
|
-42
|
214.00
|
|
2019-12-23
|
151
|
68
|
83
|
212.00
|
|
2019-12-20
|
11
|
86
|
-75
|
205.00
|
|
2019-12-18
|
67
|
11
|
56
|
200.50
|
|
2019-12-16
|
61
|
74
|
-13
|
201.50
|
|
2019-12-13
|
155
|
61
|
94
|
198.50
|
|
2019-12-12
|
43
|
301
|
-258
|
202.00
|
|
2019-12-11
|
12
|
46
|
-34
|
192.00
|
|
2019-12-03
|
53
|
3
|
50
|
187.50
|
|
2019-12-02
|
190
|
6
|
184
|
194.00
|
|
2019-11-29
|
105
|
7
|
98
|
195.00
|
|
2019-11-26
|
9
|
124
|
-115
|
199.50
|
|
2019-11-25
|
33
|
137
|
-104
|
187.50
|
|
2019-11-22
|
8
|
61
|
-53
|
184.00
|
|
2019-11-21
|
20
|
56
|
-36
|
185.00
|
|
2019-11-20
|
65
|
3
|
62
|
184.00
|
|
2019-11-18
|
254
|
10
|
244
|
185.00
|
|
2019-11-14
|
5
|
30
|
-25
|
179.50
|
|
2019-11-12
|
15
|
145
|
-130
|
182.00
|
|
2019-11-11
|
171
|
38
|
133
|
180.00
|
|
2019-11-07
|
228
|
195
|
33
|
195.00
|
|
2019-11-06
|
98
|
363
|
-265
|
188.00
|
|
2019-11-04
|
241
|
0
|
241
|
166.00
|
|
2019-11-01
|
37
|
3
|
34
|
170.00
|
|
2019-10-31
|
60
|
13
|
47
|
170.00
|
|
2019-10-28
|
9
|
324
|
-315
|
164.00
|
|
2019-10-25
|
30
|
0
|
30
|
149.50
|
|
2019-10-24
|
149
|
201
|
-52
|
150.00
|
|
2019-10-23
|
0
|
61
|
-61
|
142.00
|
|
2019-10-17
|
21
|
0
|
21
|
141.00
|
|
2019-10-14
|
0
|
21
|
-21
|
144.00
|
|
2019-09-24
|
38
|
18
|
20
|
137.00
|
|
2019-09-20
|
40
|
24
|
16
|
143.00
|
|
2019-09-19
|
5
|
35
|
-30
|
142.00
|
|
2019-09-11
|
50
|
2
|
48
|
134.00
|
|
2019-09-06
|
1
|
55
|
-54
|
138.50
|
|
2019-09-02
|
30
|
0
|
30
|
144.00
|
|
2019-08-30
|
40
|
0
|
40
|
147.00
|
|
2019-08-26
|
99
|
0
|
99
|
144.50
|
|
2019-08-22
|
29
|
65
|
-36
|
150.50
|
|
2019-08-15
|
13
|
38
|
-25
|
148.00
|
|
2019-08-13
|
38
|
0
|
38
|
139.00
|
|
2019-08-07
|
36
|
2
|
34
|
132.00
|
|
2019-08-02
|
271
|
0
|
271
|
124.00
|
|
2019-07-31
|
26
|
2
|
24
|
128.00
|
|
2019-07-23
|
47
|
21
|
26
|
140.00
|
|
2019-07-19
|
42
|
20
|
22
|
132.00
|
|
2019-07-18
|
1
|
53
|
-52
|
134.00
|
|
2019-07-17
|
2
|
42
|
-40
|
130.50
|
|
2019-07-16
|
35
|
81
|
-46
|
128.00
|
|
2019-07-15
|
8
|
282
|
-274
|
127.50
|
|
2019-07-12
|
2
|
23
|
-21
|
118.50
|
|
2019-07-09
|
45
|
0
|
45
|
114.50
|
|
2019-07-05
|
80
|
0
|
80
|
116.50
|
|
2019-07-03
|
161
|
0
|
161
|
119.50
|
|
2019-07-02
|
20
|
8
|
12
|
126.00
|
| 合計 | 11070 | 10851 | 219 | |
