| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
13
|
0
|
13
|
23.85
|
|
2026-01-19
|
0
|
873
|
-873
|
31.20
|
|
2026-01-16
|
1
|
960
|
-959
|
28.40
|
|
2026-01-15
|
1005
|
7
|
998
|
25.85
|
|
2025-09-26
|
32
|
795
|
-763
|
17.20
|
|
2025-09-24
|
864
|
0
|
864
|
17.25
|
|
2025-09-16
|
22
|
0
|
22
|
13.30
|
|
2025-08-25
|
15
|
0
|
15
|
13.65
|
|
2025-08-06
|
0
|
8
|
-8
|
13.45
|
|
2025-07-17
|
17
|
0
|
17
|
13.00
|
|
2025-07-16
|
0
|
13
|
-13
|
13.00
|
|
2025-07-03
|
0
|
10
|
-10
|
12.90
|
|
2025-06-26
|
0
|
17
|
-17
|
12.95
|
|
2025-06-24
|
15
|
0
|
15
|
12.65
|
|
2025-06-23
|
0
|
15
|
-15
|
12.25
|
|
2025-06-20
|
18
|
0
|
18
|
12.40
|
|
2025-06-12
|
8
|
0
|
8
|
13.15
|
|
2025-05-05
|
0
|
8
|
-8
|
13.30
|
|
2025-05-02
|
0
|
9
|
-9
|
13.75
|
|
2025-04-25
|
0
|
20
|
-20
|
13.05
|
|
2025-04-24
|
17
|
0
|
17
|
12.80
|
|
2025-04-23
|
8
|
0
|
8
|
12.65
|
|
2025-04-07
|
0
|
28
|
-28
|
13.25
|
|
2025-04-01
|
15
|
5
|
10
|
14.50
|
|
2025-03-28
|
2
|
34
|
-32
|
14.85
|
|
2025-03-20
|
19
|
0
|
19
|
15.95
|
|
2025-03-18
|
20
|
5
|
15
|
16.10
|
|
2025-03-11
|
0
|
11
|
-11
|
15.55
|
|
2025-02-19
|
22
|
0
|
22
|
16.25
|
|
2024-11-28
|
26
|
0
|
26
|
14.85
|
|
2024-11-15
|
29
|
0
|
29
|
14.85
|
|
2024-11-14
|
24
|
0
|
24
|
14.80
|
|
2024-11-12
|
0
|
17
|
-17
|
14.80
|
|
2024-11-07
|
23
|
0
|
23
|
15.45
|
|
2024-11-04
|
0
|
10
|
-10
|
15.30
|
|
2024-10-14
|
0
|
16
|
-16
|
15.80
|
|
2024-10-11
|
15
|
0
|
15
|
15.40
|
|
2024-10-09
|
30
|
10
|
20
|
15.45
|
|
2024-10-08
|
6
|
10
|
-4
|
15.45
|
|
2024-10-07
|
10
|
0
|
10
|
15.80
|
|
2024-09-24
|
0
|
25
|
-25
|
15.30
|
|
2024-09-23
|
10
|
0
|
10
|
15.40
|
|
2024-09-20
|
16
|
0
|
16
|
15.25
|
|
2024-09-12
|
10
|
0
|
10
|
15.25
|
|
2024-09-11
|
14
|
0
|
14
|
14.90
|
|
2024-08-12
|
0
|
8
|
-8
|
14.95
|
|
2024-08-06
|
28
|
0
|
28
|
13.80
|
|
2024-07-30
|
10
|
0
|
10
|
15.55
|
|
2024-07-01
|
20
|
0
|
20
|
15.50
|
|
2024-06-18
|
20
|
0
|
20
|
14.50
|
|
2024-05-23
|
0
|
35
|
-35
|
14.30
|
|
2024-05-22
|
0
|
14
|
-14
|
14.70
|
|
2024-05-03
|
2
|
37
|
-35
|
14.65
|
|
2024-04-26
|
27
|
0
|
27
|
14.00
|
|
2024-04-25
|
11
|
0
|
11
|
13.85
|
|
2024-04-23
|
3
|
0
|
3
|
13.75
|
|
2024-04-19
|
1
|
15
|
-14
|
13.70
|
|
2024-04-12
|
21
|
0
|
21
|
14.65
|
|
2024-03-26
|
25
|
0
|
25
|
14.65
|
|
2024-02-16
|
0
|
25
|
-25
|
15.55
|
|
2024-01-26
|
50
|
0
|
50
|
15.05
|
|
2023-12-25
|
0
|
35
|
-35
|
15.85
|
|
2023-12-15
|
90
|
0
|
90
|
16.65
|
|
2023-08-16
|
0
|
10
|
-10
|
13.80
|
|
2023-06-13
|
0
|
23
|
-23
|
15.80
|
|
2023-02-09
|
5
|
0
|
5
|
10.10
|
|
2022-12-02
|
4
|
0
|
4
|
10.00
|
|
2022-09-30
|
0
|
20
|
-20
|
8.72
|
|
2022-09-28
|
8
|
0
|
8
|
8.81
|
|
2022-08-15
|
10
|
0
|
10
|
10.10
|
|
2022-08-10
|
0
|
4
|
-4
|
10.00
|
|
2022-08-02
|
10
|
0
|
10
|
9.83
|
|
2022-07-29
|
0
|
5
|
-5
|
10.10
|
|
2022-07-19
|
0
|
4
|
-4
|
9.80
|
|
2022-07-12
|
5
|
0
|
5
|
9.27
|
|
2022-07-07
|
3
|
0
|
3
|
9.56
|
|
2022-07-01
|
7
|
0
|
7
|
9.60
|
|
2022-06-20
|
8
|
0
|
8
|
9.90
|
|
2022-06-09
|
10
|
0
|
10
|
11.30
|
|
2022-05-16
|
0
|
6
|
-6
|
10.20
|
|
2022-05-05
|
0
|
3
|
-3
|
11.35
|
|
2022-03-07
|
0
|
12
|
-12
|
12.25
|
|
2022-01-13
|
20
|
0
|
20
|
14.95
|
|
2021-11-11
|
0
|
20
|
-20
|
14.85
|
|
2021-09-10
|
0
|
30
|
-30
|
15.80
|
|
2021-08-23
|
15
|
0
|
15
|
15.25
|
|
2021-08-20
|
20
|
0
|
20
|
14.75
|
|
2021-07-09
|
0
|
219
|
-219
|
17.90
|
|
2021-06-28
|
13
|
0
|
13
|
13.20
|
|
2021-06-17
|
10
|
27
|
-17
|
14.00
|
|
2021-05-31
|
0
|
11
|
-11
|
14.15
|
|
2021-05-25
|
44
|
22
|
22
|
13.90
|
|
2021-05-21
|
0
|
18
|
-18
|
12.95
|
|
2021-05-19
|
30
|
0
|
30
|
12.85
|
|
2021-03-03
|
0
|
10
|
-10
|
13.55
|
|
2021-02-01
|
0
|
32
|
-32
|
11.80
|
|
2021-01-27
|
8
|
30
|
-22
|
13.45
|
|
2021-01-26
|
49
|
0
|
49
|
13.20
|
|
2021-01-22
|
0
|
25
|
-25
|
13.00
|
|
2020-09-04
|
0
|
48
|
-48
|
8.95
|
|
2020-09-02
|
20
|
0
|
20
|
8.97
|
|
2020-09-01
|
18
|
0
|
18
|
9.00
|
|
2020-03-05
|
0
|
15
|
-15
|
9.01
|
|
2020-01-17
|
18
|
2
|
16
|
10.00
|
|
2019-09-05
|
0
|
10
|
-10
|
6.93
|
| 合計 | 2969 | 3681 | -712 | |
