點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

帆宣 (6196)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
36 pts
5日大漲率 15.2%
10日大漲率 21.2%
20日大漲率 12.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-02
10
0
10
276.00
2025-10-14
6
0
6
240.50
2025-10-08
5
0
5
245.50
2025-02-04
0
3
-3
145.00
2025-01-20
5
0
5
149.50
2024-11-13
0
10
-10
150.00
2024-09-13
0
5
-5
153.50
2024-09-10
5
0
5
146.50
2024-08-19
10
0
10
151.00
2024-07-16
0
15
-15
170.00
2024-04-29
0
5
-5
160.00
2024-02-21
2
31
-29
155.00
2024-01-12
0
9
-9
142.00
2024-01-03
0
21
-21
138.00
2023-12-26
6
1
5
134.50
2023-11-22
5
0
5
134.50
2023-11-21
10
0
10
136.00
2023-08-22
10
0
10
134.00
2023-08-10
0
10
-10
142.00
2023-07-18
10
0
10
134.00
2023-05-29
10
0
10
131.50
2023-01-31
0
18
-18
125.00
2023-01-12
0
38
-38
122.00
2023-01-11
0
5
-5
120.50
2023-01-10
0
6
-6
120.50
2023-01-09
0
42
-42
122.50
2022-12-30
0
6
-6
118.00
2022-12-14
0
16
-16
122.50
2022-12-12
1
19
-18
123.50
2022-12-06
51
0
51
122.50
2022-12-05
94
1
93
125.00
2022-11-21
16
4
12
116.00
2022-04-27
0
8
-8
123.50
2022-04-26
8
0
8
125.50
2022-04-01
5
0
5
156.50
2021-07-29
0
13
-13
114.50
2021-06-24
30
1
29
109.00
2020-12-31
0
20
-20
116.50
2020-12-24
10
1
9
109.50
2020-11-09
0
101
-101
111.00
2020-09-30
0
10
-10
103.50
2020-08-31
3
24
-21
112.00
2020-08-27
13
119
-106
116.00
2020-08-24
20
0
20
103.50
2020-08-20
27
7
20
95.60
2020-08-18
23
1
22
104.50
2020-07-16
61
3
58
102.00
2020-07-14
124
3
121
104.00
2020-07-13
110
1
109
106.00
2020-05-07
0
20
-20
72.00
2020-05-06
0
20
-20
71.20
2020-04-30
52
0
52
74.50
2020-04-07
20
0
20
58.60
2019-11-13
0
30
-30
62.20
2019-10-16
0
5
-5
49.25
2019-10-14
10
0
10
48.15
2019-08-22
0
4
-4
49.70
2019-07-22
10
0
10
52.70
合計 782 656 126