| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
52
|
4
|
48
|
282.50
|
|
2026-03-13
|
51
|
1
|
50
|
280.00
|
|
2026-03-04
|
3
|
121
|
-118
|
238.00
|
|
2026-01-20
|
91
|
4
|
87
|
252.00
|
|
2026-01-05
|
10
|
0
|
10
|
188.00
|
|
2025-12-09
|
40
|
0
|
40
|
204.00
|
|
2025-09-19
|
0
|
16
|
-16
|
278.50
|
|
2025-06-06
|
10
|
0
|
10
|
385.50
|
|
2025-05-07
|
2
|
18
|
-16
|
417.50
|
|
2025-04-28
|
17
|
3
|
14
|
409.00
|
|
2025-04-23
|
18
|
3
|
15
|
423.00
|
|
2025-04-08
|
31
|
10
|
21
|
356.00
|
|
2025-02-17
|
0
|
21
|
-21
|
420.50
|
|
2025-01-07
|
20
|
0
|
20
|
407.00
|
|
2024-12-23
|
14
|
21
|
-7
|
411.00
|
|
2024-07-01
|
2
|
46
|
-44
|
444.50
|
|
2024-06-21
|
1
|
16
|
-15
|
517.00
|
|
2024-06-19
|
1
|
26
|
-25
|
505.00
|
|
2024-05-22
|
23
|
37
|
-14
|
439.00
|
|
2024-05-21
|
11
|
0
|
11
|
|
|
2024-05-16
|
22
|
70
|
-48
|
450.00
|
|
2024-05-09
|
3
|
13
|
-10
|
416.00
|
|
2024-05-07
|
10
|
0
|
10
|
410.00
|
|
2024-05-06
|
20
|
0
|
20
|
404.00
|
|
2024-05-02
|
3
|
28
|
-25
|
426.00
|
|
2024-04-26
|
40
|
0
|
40
|
388.00
|
|
2024-03-29
|
20
|
0
|
20
|
328.00
|
|
2024-03-12
|
11
|
0
|
11
|
387.50
|
|
2024-02-20
|
11
|
0
|
11
|
403.50
|
|
2024-02-16
|
9
|
36
|
-27
|
404.00
|
|
2024-02-15
|
18
|
2
|
16
|
390.00
|
|
2024-02-02
|
12
|
0
|
12
|
390.00
|
|
2024-01-26
|
5
|
13
|
-8
|
402.00
|
|
2024-01-25
|
4
|
16
|
-12
|
400.50
|
|
2023-12-15
|
0
|
25
|
-25
|
412.50
|
|
2023-12-07
|
16
|
0
|
16
|
394.50
|
|
2023-11-13
|
3
|
32
|
-29
|
354.00
|
|
2023-11-02
|
1
|
27
|
-26
|
315.50
|
|
2023-10-19
|
13
|
2
|
11
|
304.00
|
|
2023-10-17
|
21
|
7
|
14
|
314.00
|
|
2023-09-20
|
18
|
1
|
17
|
319.50
|
|
2023-08-09
|
6
|
0
|
6
|
303.00
|
|
2023-07-19
|
16
|
3
|
13
|
340.50
|
|
2023-07-18
|
10
|
20
|
-10
|
342.00
|
|
2023-07-13
|
30
|
4
|
26
|
317.00
|
|
2023-07-12
|
23
|
0
|
23
|
334.00
|
|
2023-07-10
|
13
|
1
|
12
|
362.00
|
|
2023-07-05
|
15
|
50
|
-35
|
380.00
|
|
2023-07-04
|
23
|
1
|
22
|
370.00
|
|
2023-06-27
|
22
|
1
|
21
|
359.00
|
|
2023-05-23
|
0
|
15
|
-15
|
383.50
|
|
2023-04-17
|
1
|
24
|
-23
|
514.00
|
|
2023-02-24
|
2
|
12
|
-10
|
582.00
|
|
2023-02-16
|
10
|
0
|
10
|
587.00
|
|
2023-02-07
|
0
|
14
|
-14
|
595.00
|
|
2023-02-06
|
5
|
0
|
5
|
578.00
|
|
2023-01-17
|
5
|
0
|
5
|
526.00
|
|
2022-12-14
|
26
|
53
|
-27
|
532.00
|
|
2022-11-21
|
9
|
0
|
9
|
485.50
|
|
2022-11-17
|
9
|
0
|
9
|
504.00
|
|
2022-11-08
|
2
|
29
|
-27
|
406.50
|
|
2022-10-24
|
4
|
0
|
4
|
403.50
|
|
2022-10-21
|
20
|
10
|
10
|
390.50
|
|
2022-10-20
|
0
|
11
|
-11
|
387.00
|
|
2022-10-05
|
10
|
0
|
10
|
450.50
|
|
2022-10-04
|
11
|
6
|
5
|
442.50
|
|
2022-09-13
|
0
|
16
|
-16
|
524.00
|
|
2022-09-06
|
5
|
0
|
5
|
481.00
|
|
2022-08-25
|
0
|
21
|
-21
|
579.00
|
|
2022-08-19
|
6
|
13
|
-7
|
656.00
|
|
2022-08-17
|
8
|
1
|
7
|
641.00
|
|
2022-08-12
|
6
|
0
|
6
|
579.00
|
|
2022-08-11
|
0
|
7
|
-7
|
588.00
|
|
2022-06-20
|
2
|
0
|
2
|
2315.00
|
|
2022-04-20
|
0
|
2
|
-2
|
2850.00
|
|
2022-04-01
|
2
|
0
|
2
|
3315.00
|
|
2022-03-29
|
0
|
2
|
-2
|
3350.00
|
|
2022-03-25
|
2
|
0
|
2
|
3250.00
|
|
2022-03-22
|
0
|
4
|
-4
|
3410.00
|
|
2022-03-21
|
2
|
0
|
2
|
3355.00
|
|
2022-03-08
|
2
|
0
|
2
|
3255.00
|
|
2021-09-08
|
0
|
2
|
-2
|
4095.00
|
|
2021-07-30
|
0
|
4
|
-4
|
3765.00
|
|
2021-07-27
|
4
|
0
|
4
|
3650.00
|
|
2021-01-05
|
3
|
1
|
2
|
2405.00
|
|
2020-11-26
|
2
|
0
|
2
|
2345.00
|
|
2020-11-17
|
2
|
0
|
2
|
2180.00
|
|
2020-09-15
|
0
|
2
|
-2
|
1750.00
|
|
2020-07-20
|
0
|
3
|
-3
|
1740.00
|
|
2020-06-17
|
0
|
2
|
-2
|
1685.00
|
| 合計 | 975 | 953 | 22 | |
