點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

韋僑 (6417)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (16/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
109 pts
5日大漲率 30%
10日大漲率 30%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-02
0
0
0
108.50
2026-01-19
0
6
-6
116.00
2026-01-16
6
0
6
116.00
2024-08-14
0
1
-1
98.40
2024-04-17
0
4
-4
104.00
2024-04-16
0
8
-8
100.00
2024-04-03
5
0
5
105.00
2024-04-02
5
0
5
104.00
2024-03-25
0
9
-9
2024-03-22
1
0
1
2024-03-21
8
0
8
103.00
2023-12-06
0
3
-3
102.00
2023-11-21
3
0
3
98.30
2023-11-09
2
0
2
98.40
2023-10-25
3
1
2
101.00
2023-10-24
2
6
-4
99.30
2023-10-23
6
0
6
98.00
2023-10-20
2
0
2
96.70
2023-10-19
6
2
4
95.70
2023-09-11
0
4
-4
112.00
2023-05-31
1
9
-8
156.50
2023-05-25
10
3
7
151.50
2023-05-24
0
9
-9
151.50
2023-05-18
10
0
10
153.00
2023-02-22
3
6
-3
100.00
2023-02-21
0
4
-4
102.00
2023-02-20
4
0
4
97.30
2023-02-17
1
0
1
91.10
2023-02-16
3
0
3
91.40
2023-02-15
4
0
4
90.50
2022-10-12
0
10
-10
86.90
2022-10-07
0
2
-2
87.50
2022-10-06
5
0
5
88.50
2022-09-30
2
0
2
88.50
2022-09-29
5
0
5
88.50
2022-09-26
0
1
-1
87.60
2022-09-22
0
1
-1
89.30
2022-09-20
3
1
2
89.30
2022-09-19
0
1
-1
89.00
2022-09-16
0
3
-3
88.80
2022-09-15
0
7
-7
88.90
2022-09-13
6
2
4
90.50
2022-09-08
14
8
6
91.40
2022-09-05
0
2
-2
85.50
2022-09-02
0
1
-1
84.90
2022-09-01
0
12
-12
84.80
2022-08-29
2
0
2
84.00
2022-08-25
4
0
4
80.50
2022-08-24
4
0
4
76.90
2022-08-23
4
0
4
76.00
2022-07-22
0
0
0
73.90
2022-06-06
0
0
0
73.90
2022-01-11
0
0
0
82.00
2022-01-10
0
0
0
82.40
2021-12-23
0
0
0
81.00
2019-10-14
2
0
2
61.00
2019-10-01
0
2
-2
60.30
2019-07-22
0
4
-4
52.90
2019-07-11
0
2
-2
52.20
合計 136 134 2