| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-22
|
0
|
5
|
-5
|
497.00
|
|
2025-11-26
|
0
|
24
|
-24
|
504.00
|
|
2025-08-08
|
11
|
1
|
10
|
510.00
|
|
2024-08-29
|
2
|
12
|
-10
|
710.00
|
|
2024-06-13
|
1
|
16
|
-15
|
488.00
|
|
2024-06-06
|
49
|
21
|
28
|
456.00
|
|
2024-05-31
|
30
|
0
|
30
|
417.00
|
|
2024-05-27
|
12
|
0
|
12
|
424.00
|
|
2024-04-26
|
0
|
4
|
-4
|
285.50
|
|
2024-04-17
|
5
|
0
|
5
|
307.00
|
|
2024-01-15
|
0
|
7
|
-7
|
338.00
|
|
2023-09-07
|
0
|
15
|
-15
|
340.50
|
|
2023-05-18
|
0
|
18
|
-18
|
328.50
|
|
2023-03-03
|
53
|
2
|
51
|
499.00
|
|
2023-02-24
|
0
|
11
|
-11
|
504.00
|
|
2023-02-22
|
0
|
11
|
-11
|
496.00
|
|
2023-02-10
|
3
|
14
|
-11
|
502.00
|
|
2022-12-12
|
1
|
15
|
-14
|
530.00
|
|
2022-11-18
|
22
|
5
|
17
|
528.00
|
|
2022-11-04
|
2
|
18
|
-16
|
503.00
|
|
2022-11-01
|
18
|
34
|
-16
|
482.00
|
|
2022-10-25
|
26
|
0
|
26
|
418.00
|
|
2022-10-24
|
6
|
0
|
6
|
442.00
|
|
2022-10-05
|
3
|
20
|
-17
|
485.00
|
|
2022-09-30
|
28
|
6
|
22
|
483.50
|
|
2022-09-23
|
5
|
32
|
-27
|
580.00
|
|
2022-09-13
|
2
|
12
|
-10
|
549.00
|
|
2022-09-06
|
18
|
2
|
16
|
570.00
|
|
2022-08-29
|
6
|
28
|
-22
|
581.00
|
|
2022-07-29
|
1
|
15
|
-14
|
569.00
|
|
2022-07-26
|
33
|
4
|
29
|
545.00
|
|
2022-07-25
|
1
|
29
|
-28
|
525.00
|
|
2022-07-21
|
9
|
30
|
-21
|
504.00
|
|
2022-07-15
|
64
|
7
|
57
|
468.00
|
|
2022-07-14
|
7
|
33
|
-26
|
478.00
|
|
2022-07-11
|
7
|
23
|
-16
|
501.00
|
|
2022-07-08
|
6
|
25
|
-19
|
479.00
|
|
2022-07-07
|
53
|
7
|
46
|
470.50
|
|
2022-07-05
|
7
|
43
|
-36
|
530.00
|
|
2022-07-04
|
36
|
2
|
34
|
485.00
|
|
2022-06-29
|
4
|
55
|
-51
|
542.00
|
|
2022-06-27
|
3
|
43
|
-40
|
497.00
|
|
2022-06-22
|
2
|
20
|
-18
|
489.00
|
|
2022-06-14
|
75
|
26
|
49
|
459.00
|
|
2022-06-07
|
2
|
128
|
-126
|
385.50
|
|
2022-06-06
|
12
|
0
|
12
|
370.00
|
|
2022-06-02
|
19
|
0
|
19
|
367.50
|
|
2022-05-24
|
31
|
0
|
31
|
357.00
|
|
2022-05-03
|
1
|
33
|
-32
|
324.00
|
|
2022-04-27
|
14
|
0
|
14
|
293.50
|
|
2022-04-25
|
29
|
0
|
29
|
307.00
|
|
2022-04-21
|
0
|
65
|
-65
|
320.00
|
|
2022-04-12
|
24
|
0
|
24
|
311.00
|
|
2022-04-08
|
0
|
21
|
-21
|
325.00
|
|
2022-04-07
|
27
|
14
|
13
|
311.50
|
|
2022-04-01
|
0
|
30
|
-30
|
319.50
|
|
2022-03-28
|
30
|
0
|
30
|
296.00
|
|
2022-03-15
|
25
|
0
|
25
|
308.50
|
|
2021-10-20
|
6
|
0
|
6
|
94.90
|
|
2021-10-15
|
10
|
0
|
10
|
89.40
|
|
2021-10-12
|
0
|
4
|
-4
|
78.20
|
|
2021-10-06
|
23
|
0
|
23
|
73.30
|
|
2021-10-04
|
0
|
4
|
-4
|
80.00
|
|
2021-09-08
|
0
|
4
|
-4
|
89.20
|
|
2021-09-07
|
4
|
9
|
-5
|
88.00
|
|
2021-06-28
|
6
|
0
|
6
|
88.10
|
|
2021-06-24
|
0
|
4
|
-4
|
90.00
|
|
2021-06-22
|
7
|
0
|
7
|
87.60
|
|
2021-04-27
|
0
|
5
|
-5
|
90.90
|
|
2020-09-09
|
0
|
15
|
-15
|
107.50
|
|
2020-09-07
|
11
|
0
|
11
|
106.50
|
|
2020-05-22
|
9
|
1
|
8
|
110.50
|
|
2020-05-14
|
9
|
1
|
8
|
115.50
|
|
2020-04-07
|
6
|
0
|
6
|
73.80
|
|
2020-03-26
|
10
|
1
|
9
|
65.70
|
|
2020-03-24
|
14
|
0
|
14
|
58.90
|
|
2019-11-28
|
10
|
1
|
9
|
111.50
|
|
2019-09-05
|
2
|
0
|
2
|
118.00
|
|
2019-08-16
|
5
|
0
|
5
|
121.50
|
|
2019-08-15
|
5
|
0
|
5
|
120.50
|
|
2019-08-07
|
0
|
5
|
-5
|
127.50
|
|
2019-08-06
|
5
|
0
|
5
|
127.00
|
|
2019-08-01
|
0
|
5
|
-5
|
130.00
|
| 合計 | 967 | 1045 | -78 | |
