| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-09
|
0
|
3
|
-3
|
190.00
|
|
2025-08-08
|
6
|
0
|
6
|
142.00
|
|
2025-08-05
|
17
|
0
|
17
|
128.50
|
|
2025-07-30
|
6
|
2
|
4
|
129.50
|
|
2025-07-29
|
8
|
0
|
8
|
131.00
|
|
2025-07-28
|
0
|
30
|
-30
|
134.00
|
|
2025-07-10
|
5
|
0
|
5
|
143.50
|
|
2025-07-09
|
4
|
0
|
4
|
139.00
|
|
2025-07-08
|
13
|
25
|
-12
|
137.50
|
|
2025-07-04
|
4
|
14
|
-10
|
141.50
|
|
2025-06-25
|
4
|
0
|
4
|
152.00
|
|
2025-06-12
|
0
|
2
|
-2
|
167.50
|
|
2025-06-09
|
5
|
0
|
5
|
176.50
|
|
2025-05-27
|
7
|
1
|
6
|
165.50
|
|
2025-05-20
|
4
|
0
|
4
|
148.50
|
|
2025-05-19
|
5
|
0
|
5
|
152.50
|
|
2025-05-16
|
0
|
51
|
-51
|
147.00
|
|
2025-05-15
|
0
|
5
|
-5
|
151.50
|
|
2025-05-12
|
0
|
4
|
-4
|
159.00
|
|
2025-05-08
|
0
|
4
|
-4
|
157.50
|
|
2025-05-02
|
0
|
8
|
-8
|
166.50
|
|
2025-04-25
|
1
|
3
|
-2
|
157.00
|
|
2025-04-24
|
5
|
0
|
5
|
155.00
|
|
2025-04-22
|
11
|
3
|
8
|
151.00
|
|
2025-04-21
|
1
|
14
|
-13
|
147.50
|
|
2025-04-18
|
6
|
1
|
5
|
156.00
|
|
2025-04-17
|
0
|
2
|
-2
|
157.50
|
|
2025-04-14
|
5
|
11
|
-6
|
160.00
|
|
2025-04-11
|
5
|
17
|
-12
|
153.50
|
|
2025-04-07
|
1
|
0
|
1
|
160.00
|
|
2025-03-12
|
0
|
8
|
-8
|
|
|
2025-03-05
|
3
|
1
|
2
|
234.00
|
|
2025-02-21
|
0
|
6
|
-6
|
235.00
|
|
2025-02-18
|
1
|
5
|
-4
|
235.50
|
|
2025-02-04
|
2
|
9
|
-7
|
224.50
|
|
2025-02-03
|
6
|
17
|
-11
|
216.50
|
|
2025-01-22
|
2
|
9
|
-7
|
237.00
|
|
2025-01-16
|
6
|
0
|
6
|
263.50
|
|
2025-01-14
|
7
|
0
|
7
|
261.50
|
|
2024-12-18
|
18
|
1
|
17
|
193.50
|
|
2024-12-17
|
25
|
3
|
22
|
176.00
|
|
2024-11-19
|
15
|
2
|
13
|
325.50
|
|
2024-11-18
|
12
|
3
|
9
|
330.00
|
|
2024-11-13
|
23
|
3
|
20
|
330.00
|
|
2024-11-06
|
37
|
0
|
37
|
347.00
|
|
2024-11-05
|
38
|
6
|
32
|
356.00
|
|
2024-11-01
|
49
|
4
|
45
|
361.50
|
|
2024-10-30
|
44
|
0
|
44
|
380.00
|
|
2024-10-29
|
37
|
24
|
13
|
387.00
|
|
2024-10-23
|
1
|
15
|
-14
|
323.00
|
|
2024-10-22
|
23
|
8
|
15
|
317.50
|
|
2024-10-21
|
18
|
2
|
16
|
323.00
|
|
2024-10-18
|
4
|
0
|
4
|
318.00
|
|
2024-10-14
|
15
|
3
|
12
|
318.00
|
|
2024-10-11
|
10
|
1
|
9
|
305.00
|
|
2024-10-04
|
50
|
69
|
-19
|
311.50
|
|
2024-10-01
|
52
|
68
|
-16
|
323.00
|
|
2024-09-27
|
29
|
68
|
-39
|
321.50
|
|
2024-09-26
|
27
|
7
|
20
|
292.50
|
|
2024-09-25
|
38
|
13
|
25
|
281.00
|
|
2024-09-23
|
62
|
0
|
62
|
264.50
|
|
2024-09-04
|
0
|
123
|
-123
|
248.00
|
|
2024-08-30
|
5
|
25
|
-20
|
260.50
|
|
2024-08-28
|
0
|
86
|
-86
|
247.50
|
|
2024-08-05
|
26
|
0
|
26
|
203.50
|
|
2024-07-29
|
2
|
13
|
-11
|
208.50
|
|
2024-07-23
|
11
|
4
|
7
|
205.00
|
|
2024-07-19
|
10
|
0
|
10
|
207.00
|
|
2024-07-18
|
9
|
1
|
8
|
211.00
|
|
2024-07-12
|
6
|
0
|
6
|
208.50
|
|
2024-07-09
|
58
|
17
|
41
|
210.50
|
|
2024-07-05
|
15
|
58
|
-43
|
217.00
|
|
2024-07-04
|
9
|
3
|
6
|
240.00
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-07-02
|
12
|
3
|
9
|
243.00
|
|
2024-06-25
|
0
|
4
|
-4
|
227.00
|
|
2024-06-07
|
2
|
15
|
-13
|
180.50
|
|
2024-05-30
|
6
|
0
|
6
|
187.50
|
|
2024-05-16
|
32
|
0
|
32
|
183.50
|
|
2024-05-09
|
12
|
6
|
6
|
182.50
|
|
2024-05-08
|
24
|
4
|
20
|
188.50
|
|
2024-05-06
|
11
|
0
|
11
|
171.50
|
|
2024-05-03
|
26
|
6
|
20
|
170.00
|
|
2024-05-02
|
11
|
1
|
10
|
172.50
|
|
2024-04-29
|
16
|
2
|
14
|
172.00
|
|
2024-04-26
|
29
|
2
|
27
|
172.00
|
|
2024-04-25
|
27
|
7
|
20
|
171.50
|
|
2024-04-24
|
34
|
0
|
34
|
179.00
|
|
2024-04-15
|
5
|
40
|
-35
|
191.00
|
|
2024-04-11
|
12
|
0
|
12
|
196.00
|
|
2024-04-02
|
29
|
6
|
23
|
190.50
|
|
2024-03-28
|
19
|
0
|
19
|
179.00
|
|
2024-03-26
|
3
|
12
|
-9
|
180.00
|
|
2024-03-25
|
9
|
0
|
9
|
|
|
2024-03-22
|
18
|
1
|
17
|
|
|
2024-03-19
|
0
|
18
|
-18
|
173.00
|
|
2024-03-18
|
0
|
69
|
-69
|
169.00
|
|
2024-03-15
|
0
|
51
|
-51
|
167.00
|
|
2024-03-12
|
4
|
11
|
-7
|
173.00
|
|
2024-03-11
|
8
|
50
|
-42
|
165.00
|
|
2024-03-06
|
5
|
45
|
-40
|
178.00
|
|
2024-02-21
|
39
|
10
|
29
|
133.00
|
|
2024-02-15
|
35
|
7
|
28
|
158.50
|
|
2024-02-01
|
35
|
6
|
29
|
145.00
|
|
2024-01-31
|
29
|
7
|
22
|
145.50
|
|
2024-01-30
|
13
|
0
|
13
|
132.50
|
|
2024-01-29
|
0
|
12
|
-12
|
127.50
|
|
2024-01-26
|
19
|
0
|
19
|
122.50
|
|
2024-01-25
|
56
|
25
|
31
|
136.00
|
|
2024-01-17
|
42
|
14
|
28
|
96.10
|
|
2024-01-11
|
0
|
16
|
-16
|
75.00
|
|
2023-12-04
|
1
|
10
|
-9
|
66.60
|
|
2023-10-20
|
2
|
0
|
2
|
59.40
|
|
2023-09-08
|
0
|
12
|
-12
|
61.40
|
|
2023-09-07
|
0
|
3
|
-3
|
60.70
|
|
2023-08-10
|
5
|
17
|
-12
|
63.00
|
|
2023-07-18
|
1
|
8
|
-7
|
57.70
|
|
2023-07-03
|
13
|
2
|
11
|
59.20
|
|
2023-05-31
|
2
|
22
|
-20
|
65.10
|
|
2023-01-12
|
5
|
0
|
5
|
39.45
|
|
2022-12-30
|
15
|
0
|
15
|
39.40
|
|
2022-12-07
|
10
|
0
|
10
|
38.10
|
|
2022-12-01
|
0
|
5
|
-5
|
38.20
|
|
2022-11-01
|
0
|
2
|
-2
|
35.10
|
|
2022-08-25
|
10
|
0
|
10
|
37.50
|
|
2022-08-24
|
10
|
0
|
10
|
38.30
|
|
2022-07-18
|
5
|
0
|
5
|
35.25
|
|
2022-07-14
|
5
|
0
|
5
|
35.75
|
|
2022-07-12
|
5
|
0
|
5
|
35.80
|
|
2022-07-07
|
5
|
0
|
5
|
36.00
|
|
2022-07-06
|
10
|
0
|
10
|
35.80
|
|
2022-06-17
|
17
|
0
|
17
|
35.30
|
|
2022-04-19
|
5
|
0
|
5
|
35.00
|
|
2022-04-18
|
18
|
0
|
18
|
35.40
|
|
2022-04-15
|
10
|
1
|
9
|
35.10
|
|
2022-04-11
|
5
|
0
|
5
|
34.55
|
|
2022-04-07
|
5
|
0
|
5
|
34.45
|
|
2022-04-01
|
5
|
0
|
5
|
34.80
|
|
2022-03-31
|
4
|
0
|
4
|
35.10
|
|
2022-03-30
|
3
|
0
|
3
|
35.35
|
|
2022-03-08
|
10
|
0
|
10
|
34.55
|
|
2022-01-24
|
0
|
11
|
-11
|
39.05
|
|
2022-01-21
|
0
|
10
|
-10
|
38.15
|
|
2022-01-10
|
0
|
10
|
-10
|
38.65
|
|
2021-12-15
|
10
|
0
|
10
|
40.35
|
|
2021-04-26
|
0
|
3
|
-3
|
36.45
|
|
2021-04-07
|
0
|
10
|
-10
|
35.85
|
|
2021-03-26
|
10
|
0
|
10
|
36.60
|
|
2021-03-08
|
0
|
4
|
-4
|
35.25
|
|
2020-12-14
|
5
|
0
|
5
|
34.45
|
|
2020-10-30
|
0
|
2
|
-2
|
33.75
|
|
2020-07-22
|
0
|
7
|
-7
|
41.55
|
|
2019-07-25
|
10
|
0
|
10
|
30.45
|
|
2019-07-01
|
1
|
0
|
1
|
30.90
|
| 合計 | 1778 | 1474 | 304 | |
