| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
4
|
0
|
4
|
230.00
|
|
2026-03-05
|
10
|
0
|
10
|
222.50
|
|
2026-03-03
|
4
|
10
|
-6
|
222.00
|
|
2026-02-24
|
6
|
0
|
6
|
210.00
|
|
2025-09-16
|
3
|
0
|
3
|
210.00
|
|
2025-08-25
|
2
|
0
|
2
|
202.00
|
|
2024-06-27
|
0
|
3
|
-3
|
404.50
|
|
2024-02-21
|
0
|
7
|
-7
|
450.50
|
|
2023-03-03
|
1
|
4
|
-3
|
273.00
|
|
2023-01-11
|
5
|
1
|
4
|
244.00
|
|
2022-12-16
|
5
|
38
|
-33
|
251.50
|
|
2022-12-15
|
25
|
9
|
16
|
239.50
|
|
2022-12-14
|
4
|
14
|
-10
|
236.00
|
|
2022-12-05
|
0
|
18
|
-18
|
236.50
|
|
2022-12-02
|
0
|
5
|
-5
|
234.50
|
|
2022-11-29
|
20
|
3
|
17
|
234.00
|
|
2022-11-24
|
0
|
22
|
-22
|
228.50
|
|
2022-10-26
|
9
|
0
|
9
|
185.00
|
|
2022-10-20
|
13
|
0
|
13
|
191.00
|
|
2022-10-19
|
15
|
2
|
13
|
190.00
|
|
2022-10-07
|
0
|
4
|
-4
|
202.00
|
|
2022-10-06
|
0
|
19
|
-19
|
204.50
|
|
2022-10-04
|
9
|
1
|
8
|
194.50
|
|
2022-10-03
|
8
|
0
|
8
|
181.50
|
|
2022-09-30
|
14
|
0
|
14
|
184.50
|
|
2022-09-26
|
0
|
40
|
-40
|
203.00
|
|
2022-09-22
|
0
|
4
|
-4
|
213.50
|
|
2022-09-15
|
42
|
0
|
42
|
219.00
|
|
2022-09-14
|
0
|
14
|
-14
|
227.50
|
|
2022-09-06
|
26
|
0
|
26
|
210.00
|
|
2022-09-05
|
6
|
28
|
-22
|
219.50
|
|
2022-08-26
|
0
|
22
|
-22
|
244.00
|
|
2022-08-25
|
0
|
14
|
-14
|
250.00
|
|
2022-08-24
|
11
|
48
|
-37
|
249.00
|
|
2022-08-22
|
11
|
0
|
11
|
257.50
|
|
2022-08-19
|
12
|
0
|
12
|
264.00
|
|
2022-08-16
|
42
|
63
|
-21
|
254.50
|
|
2022-08-11
|
65
|
5
|
60
|
232.00
|
|
2022-08-10
|
0
|
11
|
-11
|
228.00
|
|
2022-08-09
|
0
|
24
|
-24
|
228.00
|
|
2022-08-04
|
17
|
1
|
16
|
214.50
|
|
2022-08-03
|
0
|
10
|
-10
|
220.50
|
|
2022-08-01
|
0
|
106
|
-106
|
220.00
|
|
2022-07-29
|
0
|
12
|
-12
|
235.00
|
|
2022-07-28
|
47
|
27
|
20
|
230.00
|
|
2022-07-26
|
0
|
28
|
-28
|
222.00
|
|
2022-07-22
|
18
|
5
|
13
|
236.00
|
|
2022-07-18
|
0
|
30
|
-30
|
221.50
|
|
2022-07-13
|
0
|
6
|
-6
|
200.50
|
|
2022-06-30
|
0
|
2
|
-2
|
222.50
|
|
2022-06-14
|
0
|
10
|
-10
|
289.00
|
|
2022-05-27
|
0
|
5
|
-5
|
307.50
|
|
2022-05-11
|
2
|
0
|
2
|
311.50
|
|
2022-05-10
|
0
|
8
|
-8
|
314.00
|
|
2022-05-04
|
24
|
19
|
5
|
359.00
|
|
2022-04-28
|
8
|
0
|
8
|
345.00
|
|
2022-04-26
|
21
|
0
|
21
|
351.50
|
|
2022-04-25
|
8
|
0
|
8
|
351.50
|
|
2022-04-22
|
8
|
0
|
8
|
359.00
|
|
2022-04-19
|
12
|
0
|
12
|
371.00
|
|
2022-04-18
|
9
|
0
|
9
|
372.50
|
|
2022-04-13
|
18
|
0
|
18
|
380.50
|
|
2022-04-11
|
13
|
0
|
13
|
363.50
|
|
2022-03-22
|
4
|
0
|
4
|
404.00
|
|
2022-03-18
|
2
|
0
|
2
|
408.50
|
|
2022-03-08
|
4
|
0
|
4
|
385.00
|
|
2022-03-02
|
35
|
0
|
35
|
413.00
|
|
2022-02-16
|
6
|
29
|
-23
|
456.50
|
|
2022-02-10
|
0
|
6
|
-6
|
414.50
|
|
2022-02-07
|
9
|
13
|
-4
|
400.00
|
|
2022-01-25
|
2
|
0
|
2
|
381.00
|
|
2022-01-12
|
8
|
0
|
8
|
389.50
|
|
2022-01-06
|
8
|
0
|
8
|
405.00
|
|
2022-01-05
|
4
|
0
|
4
|
409.00
|
|
2021-12-30
|
0
|
7
|
-7
|
400.00
|
|
2021-12-29
|
10
|
0
|
10
|
391.50
|
|
2021-12-21
|
1
|
10
|
-9
|
385.50
|
|
2021-11-25
|
3
|
9
|
-6
|
374.50
|
|
2021-09-14
|
0
|
3
|
-3
|
348.50
|
|
2021-09-13
|
0
|
5
|
-5
|
348.00
|
|
2021-09-07
|
0
|
11
|
-11
|
353.00
|
|
2021-08-12
|
0
|
18
|
-18
|
376.50
|
|
2021-07-02
|
3
|
20
|
-17
|
402.50
|
|
2021-04-09
|
6
|
0
|
6
|
289.50
|
|
2021-04-07
|
20
|
0
|
20
|
296.00
|
|
2021-03-25
|
1
|
24
|
-23
|
285.00
|
|
2021-03-23
|
0
|
6
|
-6
|
268.50
|
|
2021-03-02
|
53
|
74
|
-21
|
286.50
|
|
2021-01-29
|
14
|
0
|
14
|
247.00
|
|
2021-01-28
|
10
|
0
|
10
|
246.50
|
|
2021-01-27
|
5
|
0
|
5
|
250.50
|
|
2021-01-15
|
0
|
32
|
-32
|
277.00
|
|
2020-12-23
|
13
|
0
|
13
|
202.50
|
|
2020-12-14
|
0
|
3
|
-3
|
201.00
|
|
2020-12-01
|
5
|
25
|
-20
|
215.00
|
|
2020-10-26
|
14
|
0
|
14
|
226.00
|
|
2020-10-14
|
0
|
11
|
-11
|
244.50
|
|
2020-09-25
|
34
|
0
|
34
|
218.00
|
|
2020-09-18
|
11
|
0
|
11
|
227.50
|
|
2020-09-15
|
85
|
22
|
63
|
223.50
|
|
2020-09-09
|
77
|
1
|
76
|
229.00
|
|
2020-09-08
|
31
|
1
|
30
|
227.50
|
|
2020-09-07
|
1
|
186
|
-185
|
237.00
|
|
2020-09-03
|
2
|
36
|
-34
|
227.50
|
|
2020-09-01
|
157
|
1
|
156
|
217.00
|
|
2020-08-31
|
0
|
188
|
-188
|
228.00
|
|
2020-08-13
|
23
|
2
|
21
|
201.00
|
|
2020-08-12
|
13
|
0
|
13
|
208.50
|
|
2020-08-11
|
32
|
0
|
32
|
206.00
|
|
2020-08-07
|
42
|
2
|
40
|
209.00
|
|
2020-08-05
|
111
|
1
|
110
|
218.00
|
|
2020-08-04
|
1
|
83
|
-82
|
222.00
|
|
2020-08-03
|
9
|
48
|
-39
|
206.50
|
|
2020-07-31
|
6
|
45
|
-39
|
203.50
|
|
2020-07-29
|
0
|
24
|
-24
|
197.00
|
|
2020-07-28
|
1
|
14
|
-13
|
188.00
|
|
2020-07-27
|
1
|
22
|
-21
|
187.50
|
|
2020-07-20
|
0
|
30
|
-30
|
192.50
|
|
2020-07-10
|
41
|
5
|
36
|
205.50
|
|
2020-07-09
|
31
|
65
|
-34
|
213.00
|
|
2020-06-24
|
12
|
3
|
9
|
161.00
|
|
2020-06-23
|
52
|
1
|
51
|
163.00
|
|
2020-06-16
|
0
|
17
|
-17
|
158.00
|
|
2020-06-09
|
9
|
1
|
8
|
157.00
|
|
2020-06-05
|
51
|
3
|
48
|
166.50
|
|
2020-06-04
|
43
|
30
|
13
|
161.50
|
|
2020-06-03
|
40
|
220
|
-180
|
162.50
|
|
2020-06-02
|
10
|
0
|
10
|
155.50
|
|
2020-06-01
|
72
|
2
|
70
|
154.50
|
|
2020-05-29
|
54
|
8
|
46
|
148.00
|
|
2020-05-28
|
85
|
8
|
77
|
149.00
|
|
2020-05-26
|
11
|
78
|
-67
|
155.00
|
|
2020-05-20
|
0
|
16
|
-16
|
150.00
|
|
2020-05-19
|
23
|
0
|
23
|
148.50
|
|
2020-05-15
|
30
|
3
|
27
|
145.00
|
|
2020-05-14
|
24
|
6
|
18
|
148.00
|
|
2020-05-12
|
39
|
7
|
32
|
155.00
|
|
2020-05-08
|
4
|
21
|
-17
|
163.50
|
|
2020-05-07
|
2
|
21
|
-19
|
161.00
|
|
2020-05-04
|
5
|
19
|
-14
|
154.00
|
|
2020-04-30
|
126
|
3
|
123
|
156.00
|
|
2020-04-29
|
4
|
67
|
-63
|
158.00
|
|
2020-04-24
|
2
|
58
|
-56
|
139.00
|
|
2020-04-21
|
12
|
2
|
10
|
140.00
|
|
2020-04-15
|
15
|
0
|
15
|
142.00
|
|
2020-04-07
|
44
|
8
|
36
|
135.00
|
|
2020-04-06
|
42
|
0
|
42
|
134.50
|
|
2020-04-01
|
44
|
68
|
-24
|
133.50
|
|
2020-03-30
|
31
|
12
|
19
|
123.50
|
|
2020-03-20
|
25
|
1
|
24
|
95.00
|
|
2020-02-27
|
19
|
2
|
17
|
157.50
|
|
2020-02-21
|
10
|
2
|
8
|
168.00
|
|
2020-02-18
|
38
|
64
|
-26
|
171.50
|
|
2020-02-14
|
0
|
20
|
-20
|
179.00
|
|
2020-01-30
|
33
|
0
|
33
|
160.50
|
|
2020-01-16
|
0
|
36
|
-36
|
178.50
|
|
2020-01-15
|
5
|
0
|
5
|
175.50
|
|
2020-01-07
|
23
|
2
|
21
|
164.50
|
|
2020-01-02
|
0
|
57
|
-57
|
178.00
|
|
2019-12-31
|
0
|
13
|
-13
|
177.50
|
|
2019-12-20
|
25
|
0
|
25
|
173.00
|
|
2019-12-17
|
20
|
95
|
-75
|
169.00
|
|
2019-12-12
|
64
|
36
|
28
|
164.00
|
|
2019-12-11
|
0
|
51
|
-51
|
167.00
|
|
2019-11-29
|
17
|
1
|
16
|
152.00
|
|
2019-11-27
|
0
|
20
|
-20
|
149.00
|
|
2019-11-19
|
14
|
1
|
13
|
144.00
|
|
2019-11-18
|
92
|
0
|
92
|
148.00
|
|
2019-11-12
|
83
|
0
|
83
|
144.00
|
|
2019-11-11
|
7
|
115
|
-108
|
139.00
|
|
2019-11-06
|
1
|
42
|
-41
|
151.50
|
|
2019-11-01
|
41
|
0
|
41
|
154.00
|
|
2019-10-31
|
32
|
0
|
32
|
153.00
|
|
2019-10-29
|
2
|
46
|
-44
|
143.00
|
|
2019-10-24
|
22
|
0
|
22
|
145.50
|
|
2019-10-18
|
25
|
6
|
19
|
127.00
|
|
2019-10-09
|
5
|
0
|
5
|
114.50
|
|
2019-10-08
|
8
|
0
|
8
|
116.00
|
|
2019-10-03
|
17
|
0
|
17
|
121.50
|
|
2019-09-12
|
10
|
0
|
10
|
127.00
|
|
2019-09-05
|
13
|
0
|
13
|
130.00
|
|
2019-07-29
|
8
|
0
|
8
|
111.50
|
|
2019-07-23
|
15
|
0
|
15
|
115.00
|
|
2019-07-08
|
13
|
0
|
13
|
116.50
|
|
2019-07-03
|
12
|
35
|
-23
|
115.50
|
| 合計 | 3111 | 3111 | 0 | |
