| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-13
|
5
|
0
|
5
|
369.00
|
|
2025-04-25
|
3
|
0
|
3
|
294.50
|
|
2025-04-24
|
0
|
3
|
-3
|
289.50
|
|
2024-07-30
|
0
|
2
|
-2
|
360.00
|
|
2023-06-16
|
6
|
0
|
6
|
217.00
|
|
2023-06-15
|
4
|
0
|
4
|
223.50
|
|
2023-05-25
|
0
|
21
|
-21
|
209.50
|
|
2023-05-24
|
0
|
5
|
-5
|
200.50
|
|
2023-05-23
|
0
|
4
|
-4
|
200.00
|
|
2023-05-22
|
0
|
7
|
-7
|
200.00
|
|
2023-05-19
|
0
|
8
|
-8
|
196.50
|
|
2023-05-18
|
0
|
15
|
-15
|
194.00
|
|
2023-04-26
|
0
|
10
|
-10
|
189.00
|
|
2023-04-25
|
0
|
45
|
-45
|
186.00
|
|
2023-04-24
|
0
|
39
|
-39
|
192.00
|
|
2023-04-21
|
0
|
36
|
-36
|
193.00
|
|
2023-04-20
|
0
|
16
|
-16
|
199.00
|
|
2023-04-14
|
0
|
3
|
-3
|
212.50
|
|
2023-04-07
|
0
|
11
|
-11
|
204.00
|
|
2022-08-30
|
0
|
22
|
-22
|
245.00
|
|
2022-08-26
|
0
|
42
|
-42
|
212.00
|
|
2022-07-21
|
0
|
47
|
-47
|
187.00
|
|
2022-07-20
|
0
|
153
|
-153
|
180.00
|
|
2022-07-19
|
2
|
142
|
-140
|
175.00
|
|
2022-07-18
|
0
|
60
|
-60
|
175.00
|
|
2022-07-15
|
0
|
2
|
-2
|
174.50
|
|
2022-07-14
|
0
|
13
|
-13
|
171.00
|
|
2022-07-08
|
0
|
33
|
-33
|
175.00
|
|
2022-07-07
|
1
|
31
|
-30
|
172.00
|
|
2022-06-27
|
2
|
0
|
2
|
222.00
|
|
2022-04-11
|
0
|
3
|
-3
|
235.50
|
|
2022-03-04
|
11
|
0
|
11
|
245.00
|
|
2022-01-18
|
10
|
0
|
10
|
294.00
|
|
2022-01-14
|
0
|
5
|
-5
|
284.50
|
|
2022-01-13
|
0
|
2
|
-2
|
292.00
|
|
2021-12-01
|
0
|
4
|
-4
|
322.50
|
|
2021-11-30
|
9
|
2
|
7
|
320.00
|
|
2021-11-29
|
19
|
13
|
6
|
319.00
|
|
2021-11-26
|
0
|
10
|
-10
|
320.00
|
|
2021-11-11
|
1
|
8
|
-7
|
329.00
|
|
2021-11-08
|
14
|
0
|
14
|
350.00
|
|
2021-08-18
|
0
|
10
|
-10
|
328.00
|
|
2021-08-11
|
10
|
0
|
10
|
315.00
|
|
2021-08-10
|
7
|
0
|
7
|
330.00
|
|
2021-08-09
|
5
|
0
|
5
|
335.00
|
|
2021-07-01
|
5
|
0
|
5
|
353.00
|
|
2021-05-07
|
6
|
0
|
6
|
299.00
|
|
2021-05-06
|
66
|
1
|
65
|
289.50
|
|
2021-05-05
|
111
|
0
|
111
|
276.00
|
|
2021-05-04
|
31
|
0
|
31
|
306.50
|
|
2021-04-29
|
30
|
0
|
30
|
341.00
|
|
2021-04-27
|
10
|
0
|
10
|
343.50
|
|
2021-04-14
|
120
|
1
|
119
|
336.50
|
|
2021-04-13
|
95
|
13
|
82
|
349.00
|
|
2021-04-12
|
141
|
0
|
141
|
372.00
|
|
2021-04-09
|
37
|
5
|
32
|
360.00
|
|
2021-04-08
|
19
|
1
|
18
|
349.00
|
|
2021-04-07
|
27
|
0
|
27
|
343.00
|
|
2021-04-06
|
45
|
0
|
45
|
350.00
|
|
2021-03-23
|
5
|
0
|
5
|
316.50
|
|
2021-03-10
|
5
|
0
|
5
|
314.50
|
|
2020-11-25
|
6
|
0
|
6
|
331.00
|
|
2020-11-18
|
0
|
8
|
-8
|
314.00
|
|
2020-11-16
|
1
|
11
|
-10
|
327.00
|
|
2020-11-13
|
1
|
15
|
-14
|
321.00
|
|
2020-10-23
|
12
|
1
|
11
|
310.00
|
|
2020-08-14
|
0
|
6
|
-6
|
304.50
|
|
2020-07-30
|
0
|
6
|
-6
|
341.00
|
|
2020-06-24
|
6
|
641
|
-635
|
304.00
|
|
2020-06-18
|
55
|
0
|
55
|
235.00
|
|
2020-06-17
|
11
|
0
|
11
|
237.50
|
|
2020-06-12
|
9
|
0
|
9
|
241.00
|
|
2020-06-11
|
22
|
4
|
18
|
245.50
|
|
2020-06-10
|
19
|
2
|
17
|
249.00
|
|
2020-06-09
|
47
|
2
|
45
|
252.00
|
|
2020-06-08
|
100
|
0
|
100
|
258.00
|
|
2020-05-21
|
5
|
165
|
-160
|
264.00
|
|
2020-05-20
|
5
|
95
|
-90
|
246.00
|
|
2020-05-13
|
10
|
0
|
10
|
226.00
|
|
2020-04-29
|
11
|
21
|
-10
|
201.00
|
|
2020-04-28
|
20
|
0
|
20
|
204.00
|
|
2020-04-22
|
0
|
10
|
-10
|
190.50
|
|
2020-04-17
|
7
|
1
|
6
|
186.50
|
|
2020-04-14
|
0
|
49
|
-49
|
189.50
|
|
2020-04-13
|
2
|
25
|
-23
|
184.50
|
|
2020-04-10
|
0
|
52
|
-52
|
186.50
|
|
2020-04-09
|
10
|
31
|
-21
|
178.00
|
|
2020-04-08
|
16
|
0
|
16
|
176.50
|
|
2020-03-30
|
1
|
5
|
-4
|
143.50
|
|
2020-03-26
|
39
|
0
|
39
|
144.50
|
|
2020-03-25
|
10
|
0
|
10
|
142.00
|
|
2020-03-24
|
59
|
0
|
59
|
132.50
|
|
2020-03-23
|
5
|
0
|
5
|
120.50
|
|
2020-03-16
|
15
|
0
|
15
|
150.00
|
|
2020-03-13
|
65
|
0
|
65
|
165.50
|
|
2020-03-12
|
11
|
4
|
7
|
176.50
|
|
2020-03-10
|
21
|
1
|
20
|
190.50
|
|
2020-03-09
|
11
|
0
|
11
|
183.50
|
|
2020-03-06
|
12
|
0
|
12
|
189.50
|
|
2020-03-05
|
15
|
0
|
15
|
194.50
|
|
2020-03-02
|
20
|
0
|
20
|
189.50
|
|
2020-02-26
|
14
|
0
|
14
|
196.50
|
|
2020-02-24
|
20
|
0
|
20
|
209.50
|
|
2020-02-11
|
0
|
5
|
-5
|
195.00
|
|
2020-02-06
|
26
|
0
|
26
|
192.00
|
|
2020-02-05
|
20
|
0
|
20
|
183.50
|
|
2020-02-04
|
17
|
0
|
17
|
187.50
|
|
2020-01-20
|
0
|
7
|
-7
|
211.50
|
|
2020-01-15
|
0
|
9
|
-9
|
208.00
|
|
2020-01-08
|
0
|
4
|
-4
|
208.50
|
|
2020-01-06
|
100
|
0
|
100
|
208.00
|
|
2019-12-20
|
20
|
0
|
20
|
193.00
|
|
2019-11-25
|
11
|
1
|
10
|
192.50
|
|
2019-11-18
|
26
|
4
|
22
|
212.00
|
|
2019-11-15
|
10
|
0
|
10
|
220.50
|
|
2019-11-14
|
12
|
0
|
12
|
220.50
|
|
2019-11-13
|
46
|
0
|
46
|
223.00
|
|
2019-10-31
|
11
|
0
|
11
|
242.00
|
|
2019-10-24
|
1
|
197
|
-196
|
239.50
|
|
2019-10-23
|
2
|
153
|
-151
|
218.00
|
|
2019-09-19
|
0
|
5
|
-5
|
173.50
|
|
2019-08-28
|
15
|
0
|
15
|
200.00
|
|
2019-08-26
|
20
|
0
|
20
|
215.00
|
|
2019-08-22
|
0
|
24
|
-24
|
212.00
|
|
2019-08-19
|
0
|
20
|
-20
|
176.00
|
|
2019-08-16
|
14
|
0
|
14
|
160.00
|
|
2019-08-14
|
0
|
51
|
-51
|
151.00
|
|
2019-08-06
|
0
|
26
|
-26
|
124.00
|
|
2019-08-05
|
0
|
4
|
-4
|
113.00
|
|
2019-07-10
|
0
|
17
|
-17
|
117.00
|
|
2019-07-05
|
0
|
17
|
-17
|
111.50
|
|
2019-07-03
|
0
|
21
|
-21
|
112.50
|
|
2019-07-01
|
0
|
45
|
-45
|
104.00
|
| 合計 | 1906 | 2613 | -707 | |
