點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

鈦昇 (8027)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35% (14/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
95 pts
5日大漲率 22.5%
10日大漲率 30%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
97
9
88
121.50
2026-01-07
0
21
-21
110.00
2025-12-26
1
110
-109
102.00
2025-11-14
1
25
-24
87.20
2025-11-13
25
0
25
91.90
2025-09-16
10
0
10
86.80
2025-09-11
0
18
-18
89.90
2025-09-10
16
0
16
93.20
2025-09-04
10
0
10
88.20
2025-05-28
10
0
10
78.80
2025-05-26
40
0
40
80.10
2025-04-07
0
1
-1
67.50
2025-03-17
0
4
-4
83.10
2025-01-02
1
10
-9
86.30
2024-12-31
0
17
-17
86.70
2024-12-12
13
6
7
91.60
2024-08-09
0
25
-25
88.60
2024-08-06
41
95
-54
83.30
2024-07-26
40
0
40
108.50
2024-07-22
0
51
-51
111.50
2024-07-02
14
52
-38
123.00
2024-06-27
1
30
-29
141.00
2024-06-21
70
34
36
131.00
2024-05-29
46
10
36
123.50
2024-05-08
26
0
26
96.40
2024-04-22
2
29
-27
90.20
2024-04-16
5
50
-45
94.60
2024-03-19
0
32
-32
95.50
2024-03-15
0
22
-22
89.50
2024-02-26
32
4
28
103.00
2023-09-12
8
0
8
66.50
2023-06-06
41
21
20
55.80
2022-10-17
0
30
-30
53.10
2022-10-11
0
40
-40
52.20
2022-08-22
0
7
-7
69.50
2022-06-10
0
6
-6
78.00
2022-05-25
2
22
-20
78.40
2022-03-25
0
13
-13
73.10
2022-03-24
13
0
13
73.10
2022-03-23
0
10
-10
71.30
2022-03-22
10
0
10
71.60
2022-02-24
1
30
-29
68.30
2022-01-24
0
13
-13
71.90
2021-12-20
33
2
31
76.50
2021-12-10
40
0
40
71.90
2021-11-11
6
0
6
64.30
2021-11-10
5
0
5
64.40
2021-11-09
5
0
5
64.70
2021-11-08
5
0
5
64.50
2021-11-02
6
0
6
63.40
2021-10-22
0
5
-5
63.50
2021-10-19
0
6
-6
63.30
2021-10-04
5
0
5
65.80
2021-09-13
5
0
5
66.30
2021-07-16
0
23
-23
78.70
2021-05-21
25
5
20
69.60
2021-04-07
13
0
13
94.80
2020-05-21
7
0
7
32.60
2020-05-20
2
0
2
31.90
2020-04-27
0
9
-9
32.90
合計 733 897 -164