點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

強茂 (2481)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.5% (31/53 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
148 pts
5日大漲率 22.6%
10日大漲率 26.4%
20日大漲率 32.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-11
6
307
-301
91.80
2026-03-09
139
0
139
82.50
2026-03-06
179
12
167
91.50
2026-01-14
62
5
57
82.80
2026-01-09
50
3
47
79.40
2025-11-25
62
4
58
82.50
2025-08-15
10
82
-72
54.90
2025-08-05
2
12
-10
49.00
2025-08-01
3
15
-12
48.00
2025-07-10
31
0
31
45.35
2025-03-28
60
0
60
54.30
2025-03-04
5
0
5
54.10
2025-02-24
0
37
-37
56.90
2025-02-21
1
41
-40
55.80
2024-11-08
3
20
-17
56.20
2024-10-23
5
64
-59
59.80
2024-09-24
74
16
58
59.80
2024-08-28
10
0
10
54.60
2024-08-01
13
55
-42
56.90
2024-07-19
33
2
31
60.20
2024-07-17
55
12
43
64.70
2024-05-17
10
0
10
57.30
2024-05-10
10
0
10
55.40
2024-02-23
5
40
-35
62.20
2023-11-10
52
0
52
59.90
2023-09-01
20
5
15
64.30
2023-08-30
0
15
-15
64.00
2023-08-14
23
1
22
62.60
2023-06-30
0
9
-9
69.30
2023-06-15
14
0
14
69.80
2023-06-06
22
2
20
69.40
2023-05-16
1
41
-40
65.80
2023-05-15
7
1
6
64.70
2023-04-17
0
33
-33
72.20
2023-03-22
5
90
-85
72.00
2023-03-20
9
103
-94
71.00
2023-03-15
32
10
22
69.00
2023-03-10
34
1
33
69.40
2023-02-07
0
80
-80
69.10
2023-01-30
3
123
-120
65.30
2022-12-09
16
1
15
62.20
2022-11-04
12
0
12
57.80
2022-07-19
9
60
-51
60.90
2022-07-06
5
67
-62
53.90
2022-07-04
14
68
-54
56.90
2022-07-01
70
8
62
57.90
2022-06-20
155
73
82
66.10
2022-02-08
18
107
-89
102.00
2021-10-15
94
10
84
91.40
2021-10-08
33
88
-55
94.00
2021-09-24
81
12
69
95.00
2020-12-21
68
16
52
44.60
2020-12-09
60
136
-76
45.95
2020-10-08
91
8
83
37.95
2020-08-12
5
71
-66
29.90
2020-01-20
0
30
-30
27.35
2020-01-06
0
31
-31
28.25
2019-12-16
18
2
16
26.50
2019-11-21
17
1
16
26.70
2019-11-18
17
0
17
27.15
合計 1833 2030 -197