| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-31
|
23
|
2
|
21
|
23.30
|
|
2025-12-15
|
22
|
1
|
21
|
24.35
|
|
2025-11-21
|
22
|
0
|
22
|
23.05
|
|
2025-05-27
|
20
|
3
|
17
|
22.95
|
|
2025-04-25
|
13
|
27
|
-14
|
21.20
|
|
2025-04-18
|
12
|
0
|
12
|
21.05
|
|
2025-04-01
|
1
|
40
|
-39
|
24.70
|
|
2024-07-30
|
1
|
42
|
-41
|
29.75
|
|
2024-07-10
|
5
|
64
|
-59
|
32.40
|
|
2024-05-17
|
20
|
0
|
20
|
23.25
|
|
2023-04-20
|
17
|
0
|
17
|
23.80
|
|
2023-01-16
|
0
|
10
|
-10
|
23.15
|
|
2023-01-06
|
0
|
35
|
-35
|
23.65
|
|
2022-11-23
|
1
|
23
|
-22
|
23.15
|
|
2022-05-05
|
17
|
0
|
17
|
23.30
|
|
2022-03-14
|
3
|
20
|
-17
|
24.40
|
|
2022-01-07
|
59
|
15
|
44
|
29.25
|
|
2021-12-22
|
1
|
68
|
-67
|
29.65
|
|
2021-12-21
|
49
|
0
|
49
|
29.85
|
|
2021-12-15
|
4
|
42
|
-38
|
30.40
|
|
2021-11-09
|
19
|
379
|
-360
|
26.20
|
|
2021-11-08
|
105
|
879
|
-774
|
25.60
|
|
2021-10-25
|
46
|
316
|
-270
|
22.95
|
|
2021-10-21
|
1102
|
5
|
1097
|
19.00
|
|
2021-10-19
|
3
|
75
|
-72
|
18.75
|
|
2021-10-18
|
75
|
2
|
73
|
18.65
|
|
2021-10-05
|
83
|
4
|
79
|
20.15
|
|
2021-08-03
|
25
|
5
|
20
|
19.60
|
|
2021-07-28
|
53
|
82
|
-29
|
19.70
|
|
2021-07-22
|
1
|
43
|
-42
|
19.25
|
|
2021-06-21
|
23
|
5
|
18
|
18.25
|
|
2021-06-09
|
55
|
12
|
43
|
18.25
|
|
2021-06-03
|
0
|
12
|
-12
|
17.80
|
|
2021-05-31
|
12
|
0
|
12
|
17.60
|
|
2021-05-06
|
13
|
0
|
13
|
18.00
|
|
2021-05-05
|
1
|
30
|
-29
|
18.15
|
|
2021-02-18
|
1
|
101
|
-100
|
19.30
|
|
2021-01-27
|
11
|
40
|
-29
|
18.70
|
|
2020-12-24
|
0
|
72
|
-72
|
17.85
|
|
2020-12-16
|
23
|
0
|
23
|
16.15
|
|
2020-12-15
|
40
|
0
|
40
|
16.15
|
|
2020-12-11
|
70
|
30
|
40
|
16.15
|
|
2020-12-03
|
15
|
50
|
-35
|
15.60
|
|
2020-11-30
|
55
|
5
|
50
|
15.55
|
|
2020-11-26
|
30
|
105
|
-75
|
15.45
|
|
2020-11-25
|
34
|
0
|
34
|
15.15
|
|
2020-11-19
|
2
|
34
|
-32
|
15.10
|
|
2020-11-18
|
78
|
50
|
28
|
15.05
|
|
2020-11-17
|
0
|
91
|
-91
|
14.90
|
|
2020-11-16
|
28
|
0
|
28
|
14.80
|
|
2020-11-12
|
86
|
20
|
66
|
14.60
|
|
2020-11-10
|
0
|
12
|
-12
|
14.25
|
|
2020-11-09
|
12
|
0
|
12
|
14.20
|
|
2020-11-03
|
0
|
25
|
-25
|
14.15
|
|
2020-11-02
|
25
|
0
|
25
|
14.05
|
|
2020-10-13
|
0
|
87
|
-87
|
14.10
|
|
2020-10-12
|
12
|
0
|
12
|
14.15
|
|
2020-10-08
|
45
|
0
|
45
|
14.45
|
|
2020-10-07
|
30
|
1
|
29
|
14.45
|
|
2020-09-30
|
0
|
47
|
-47
|
14.15
|
|
2020-09-24
|
29
|
9
|
20
|
14.15
|
|
2020-09-23
|
20
|
0
|
20
|
14.60
|
|
2020-09-22
|
20
|
45
|
-25
|
14.75
|
|
2020-09-21
|
26
|
1
|
25
|
15.15
|
|
2020-09-16
|
0
|
30
|
-30
|
15.25
|
|
2020-09-15
|
2
|
27
|
-25
|
15.25
|
|
2020-09-11
|
55
|
1
|
54
|
15.15
|
|
2020-09-10
|
0
|
30
|
-30
|
15.45
|
|
2020-09-07
|
57
|
11
|
46
|
15.60
|
|
2020-09-02
|
0
|
36
|
-36
|
15.40
|
|
2020-09-01
|
30
|
0
|
30
|
15.25
|
|
2020-08-31
|
20
|
10
|
10
|
15.15
|
|
2020-08-27
|
0
|
45
|
-45
|
15.20
|
|
2020-08-24
|
0
|
32
|
-32
|
14.70
|
|
2020-08-21
|
13
|
0
|
13
|
14.25
|
|
2020-08-20
|
29
|
0
|
29
|
13.95
|
|
2020-08-18
|
35
|
8
|
27
|
15.20
|
|
2020-08-12
|
10
|
35
|
-25
|
15.00
|
|
2020-08-11
|
25
|
0
|
25
|
14.80
|
|
2020-07-30
|
0
|
15
|
-15
|
14.95
|
|
2020-07-28
|
25
|
55
|
-30
|
14.75
|
|
2020-07-27
|
35
|
0
|
35
|
14.70
|
|
2020-07-24
|
20
|
0
|
20
|
15.10
|
|
2020-07-15
|
14
|
29
|
-15
|
15.15
|
|
2020-07-14
|
52
|
2
|
50
|
15.40
|
|
2020-07-06
|
6
|
40
|
-34
|
16.45
|
|
2020-06-23
|
14
|
0
|
14
|
14.50
|
|
2020-06-22
|
17
|
3
|
14
|
14.65
|
|
2020-06-18
|
16
|
50
|
-34
|
14.65
|
|
2020-06-11
|
45
|
2
|
43
|
14.35
|
|
2020-06-10
|
0
|
51
|
-51
|
14.85
|
|
2020-06-09
|
15
|
0
|
15
|
14.85
|
|
2020-06-08
|
35
|
0
|
35
|
15.00
|
|
2020-06-02
|
14
|
40
|
-26
|
14.65
|
|
2020-06-01
|
45
|
19
|
26
|
14.75
|
|
2020-05-26
|
0
|
25
|
-25
|
14.60
|
|
2020-05-25
|
25
|
3
|
22
|
14.45
|
|
2020-05-21
|
5
|
30
|
-25
|
14.90
|
|
2020-05-19
|
25
|
0
|
25
|
14.60
|
|
2020-04-24
|
1
|
50
|
-49
|
13.65
|
|
2020-04-22
|
10
|
60
|
-50
|
13.20
|
|
2020-04-21
|
30
|
0
|
30
|
12.90
|
|
2020-03-19
|
15
|
65
|
-50
|
10.20
|
|
2020-03-17
|
30
|
0
|
30
|
11.40
|
|
2020-03-16
|
36
|
5
|
31
|
12.25
|
|
2020-03-06
|
20
|
0
|
20
|
14.80
|
|
2020-02-03
|
0
|
35
|
-35
|
14.85
|
|
2020-01-15
|
0
|
20
|
-20
|
17.25
|
|
2020-01-06
|
35
|
0
|
35
|
17.80
|
|
2019-12-26
|
34
|
1
|
33
|
18.30
|
|
2019-11-22
|
14
|
43
|
-29
|
19.05
|
|
2019-11-20
|
30
|
2
|
28
|
18.40
|
|
2019-11-06
|
6
|
152
|
-146
|
18.05
|
|
2019-11-05
|
160
|
6
|
154
|
18.30
|
|
2019-10-31
|
8
|
152
|
-144
|
17.85
|
|
2019-10-25
|
1
|
26
|
-25
|
18.15
|
|
2019-10-22
|
158
|
93
|
65
|
18.55
|
|
2019-10-21
|
42
|
0
|
42
|
18.25
|
|
2019-10-18
|
31
|
73
|
-42
|
18.35
|
|
2019-10-16
|
28
|
0
|
28
|
17.65
|
|
2019-10-14
|
31
|
5
|
26
|
17.90
|
|
2019-10-07
|
28
|
0
|
28
|
18.05
|
|
2019-09-19
|
0
|
13
|
-13
|
15.75
|
|
2019-09-04
|
36
|
0
|
36
|
15.90
|
|
2019-08-19
|
3
|
27
|
-24
|
15.00
|
|
2019-08-08
|
20
|
0
|
20
|
14.65
|
|
2019-07-09
|
14
|
0
|
14
|
15.20
|
| 合計 | 4103 | 4523 | -420 | |
