| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
8
|
41
|
19.55
|
|
2026-03-09
|
0
|
4
|
-4
|
18.85
|
|
2026-03-05
|
0
|
10
|
-10
|
19.50
|
|
2026-03-02
|
5
|
0
|
5
|
20.00
|
|
2026-02-05
|
5
|
0
|
5
|
20.10
|
|
2026-02-02
|
2
|
0
|
2
|
19.90
|
|
2026-01-23
|
10
|
0
|
10
|
20.60
|
|
2026-01-20
|
3
|
0
|
3
|
21.00
|
|
2026-01-15
|
4
|
0
|
4
|
20.70
|
|
2026-01-13
|
7
|
0
|
7
|
20.05
|
|
2026-01-08
|
6
|
0
|
6
|
20.10
|
|
2026-01-05
|
4
|
0
|
4
|
20.45
|
|
2025-10-14
|
0
|
12
|
-12
|
20.80
|
|
2025-09-17
|
0
|
20
|
-20
|
25.80
|
|
2025-09-16
|
0
|
30
|
-30
|
26.00
|
|
2025-09-05
|
12
|
0
|
12
|
24.15
|
|
2025-09-04
|
45
|
0
|
45
|
24.55
|
|
2025-09-03
|
0
|
8
|
-8
|
23.75
|
|
2025-08-28
|
0
|
2
|
-2
|
21.55
|
|
2025-08-19
|
0
|
2
|
-2
|
25.00
|
|
2025-08-13
|
1
|
0
|
1
|
23.60
|
|
2025-06-09
|
1
|
0
|
1
|
27.75
|
|
2024-12-16
|
0
|
3
|
-3
|
30.00
|
|
2024-11-21
|
0
|
6
|
-6
|
35.00
|
|
2024-08-09
|
0
|
10
|
-10
|
49.30
|
|
2024-08-08
|
13
|
0
|
13
|
44.85
|
|
2024-07-29
|
0
|
225
|
-225
|
48.00
|
|
2024-07-04
|
19
|
0
|
19
|
39.85
|
|
2024-07-01
|
0
|
8
|
-8
|
39.85
|
|
2024-06-27
|
0
|
4
|
-4
|
38.70
|
|
2024-06-21
|
14
|
2
|
12
|
37.70
|
|
2024-06-11
|
13
|
1
|
12
|
40.00
|
|
2024-06-06
|
0
|
11
|
-11
|
37.45
|
|
2024-05-24
|
45
|
1
|
44
|
33.25
|
|
2024-05-20
|
9
|
0
|
9
|
33.80
|
|
2024-05-14
|
56
|
4
|
52
|
34.40
|
|
2024-05-13
|
19
|
0
|
19
|
32.25
|
|
2024-05-10
|
9
|
0
|
9
|
32.35
|
|
2024-05-07
|
10
|
0
|
10
|
32.15
|
|
2024-05-06
|
91
|
1
|
90
|
32.90
|
|
2024-04-29
|
1
|
61
|
-60
|
34.40
|
|
2024-04-08
|
20
|
0
|
20
|
27.05
|
|
2024-04-03
|
22
|
1
|
21
|
25.30
|
|
2024-04-02
|
12
|
0
|
12
|
25.30
|
|
2024-04-01
|
2
|
10
|
-8
|
26.00
|
|
2024-03-27
|
8
|
0
|
8
|
24.70
|
|
2024-03-01
|
0
|
6
|
-6
|
22.10
|
|
2024-02-19
|
5
|
21
|
-16
|
22.30
|
|
2024-02-01
|
0
|
7
|
-7
|
20.70
|
|
2024-01-29
|
4
|
1
|
3
|
19.80
|
|
2024-01-17
|
0
|
4
|
-4
|
18.60
|
|
2024-01-15
|
4
|
0
|
4
|
18.30
|
|
2024-01-08
|
0
|
15
|
-15
|
18.90
|
|
2024-01-05
|
0
|
15
|
-15
|
18.65
|
|
2023-12-28
|
15
|
0
|
15
|
16.70
|
|
2023-12-06
|
0
|
9
|
-9
|
17.35
|
|
2023-11-30
|
6
|
0
|
6
|
16.95
|
|
2023-11-27
|
8
|
0
|
8
|
16.75
|
|
2023-11-24
|
0
|
7
|
-7
|
17.05
|
|
2023-11-23
|
13
|
0
|
13
|
17.05
|
|
2023-11-21
|
6
|
0
|
6
|
16.70
|
|
2023-11-16
|
2
|
0
|
2
|
16.85
|
|
2023-11-13
|
10
|
0
|
10
|
17.00
|
|
2023-10-25
|
0
|
3
|
-3
|
16.75
|
|
2023-10-24
|
0
|
6
|
-6
|
16.40
|
|
2023-10-04
|
4
|
0
|
4
|
16.05
|
|
2023-09-14
|
1
|
16
|
-15
|
17.10
|
|
2023-09-06
|
10
|
0
|
10
|
16.25
|
|
2023-09-04
|
10
|
0
|
10
|
16.10
|
|
2023-08-24
|
5
|
0
|
5
|
15.85
|
|
2023-07-07
|
0
|
15
|
-15
|
17.60
|
|
2023-06-12
|
10
|
0
|
10
|
15.70
|
|
2023-06-01
|
5
|
0
|
5
|
16.05
|
|
2023-05-31
|
10
|
0
|
10
|
16.15
|
|
2022-01-03
|
0
|
25
|
-25
|
13.55
|
|
2021-12-29
|
3
|
0
|
3
|
12.35
|
|
2021-12-22
|
3
|
0
|
3
|
12.40
|
|
2021-12-21
|
1
|
0
|
1
|
12.30
|
|
2021-12-09
|
8
|
0
|
8
|
12.30
|
|
2021-11-30
|
0
|
5
|
-5
|
12.40
|
|
2021-11-22
|
5
|
0
|
5
|
12.35
|
|
2021-11-19
|
5
|
0
|
5
|
12.40
|
|
2021-11-08
|
20
|
0
|
20
|
13.30
|
|
2021-11-03
|
0
|
5
|
-5
|
13.55
|
|
2021-11-02
|
0
|
5
|
-5
|
13.55
|
|
2021-10-29
|
0
|
8
|
-8
|
12.90
|
|
2021-10-28
|
0
|
6
|
-6
|
12.35
|
|
2021-10-19
|
11
|
0
|
11
|
12.15
|
|
2021-10-18
|
4
|
0
|
4
|
12.20
|
|
2021-10-14
|
3
|
0
|
3
|
12.15
|
|
2021-10-12
|
2
|
0
|
2
|
12.10
|
|
2021-10-08
|
0
|
1
|
-1
|
12.35
|
|
2021-10-07
|
4
|
0
|
4
|
12.10
|
|
2021-09-02
|
1
|
0
|
1
|
12.20
|
|
2021-03-23
|
0
|
1
|
-1
|
13.10
|
|
2021-02-26
|
0
|
0
|
0
|
13.05
|
|
2020-10-14
|
0
|
5
|
-5
|
13.05
|
|
2020-10-12
|
0
|
5
|
-5
|
12.00
|
|
2020-02-07
|
0
|
10
|
-10
|
13.55
|
|
2019-07-02
|
0
|
0
|
0
|
12.95
|
| 合計 | 715 | 645 | 70 | |
