| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
12
|
-12
|
66.50
|
|
2026-04-29
|
1
|
12
|
-11
|
65.60
|
|
2026-04-28
|
0
|
7
|
-7
|
63.10
|
|
2026-04-23
|
0
|
10
|
-10
|
65.00
|
|
2026-04-21
|
1
|
8
|
-7
|
63.90
|
|
2026-04-20
|
0
|
6
|
-6
|
63.00
|
|
2025-12-24
|
0
|
5
|
-5
|
70.70
|
|
2025-12-10
|
0
|
8
|
-8
|
70.80
|
|
2025-10-20
|
0
|
3
|
-3
|
62.10
|
|
2025-10-14
|
2
|
0
|
2
|
59.50
|
|
2025-10-13
|
2
|
0
|
2
|
61.30
|
|
2025-10-08
|
0
|
7
|
-7
|
62.00
|
|
2025-10-01
|
2
|
0
|
2
|
64.30
|
|
2025-05-29
|
2
|
0
|
2
|
62.00
|
|
2025-05-21
|
0
|
2
|
-2
|
64.00
|
|
2025-05-12
|
0
|
12
|
-12
|
63.50
|
|
2025-05-09
|
5
|
0
|
5
|
62.50
|
|
2025-05-08
|
1
|
12
|
-11
|
62.90
|
|
2025-02-24
|
5
|
0
|
5
|
87.90
|
|
2025-01-15
|
5
|
0
|
5
|
81.70
|
|
2025-01-06
|
0
|
10
|
-10
|
89.10
|
|
2025-01-02
|
13
|
0
|
13
|
91.00
|
|
2024-12-30
|
10
|
0
|
10
|
91.30
|
|
2024-12-26
|
10
|
0
|
10
|
91.40
|
|
2024-12-03
|
2
|
0
|
2
|
89.60
|
|
2024-11-28
|
5
|
2
|
3
|
87.90
|
|
2024-10-23
|
0
|
4
|
-4
|
102.50
|
|
2024-10-22
|
5
|
1
|
4
|
101.50
|
|
2024-08-08
|
0
|
3
|
-3
|
82.40
|
|
2024-07-02
|
3
|
0
|
3
|
102.50
|
|
2024-06-24
|
9
|
0
|
9
|
107.00
|
|
2024-06-18
|
39
|
0
|
39
|
107.00
|
|
2024-06-14
|
8
|
0
|
8
|
105.50
|
|
2024-04-25
|
0
|
10
|
-10
|
94.10
|
|
2024-04-18
|
0
|
10
|
-10
|
96.40
|
|
2024-03-19
|
7
|
0
|
7
|
107.00
|
|
2024-03-06
|
0
|
16
|
-16
|
116.00
|
|
2024-03-04
|
12
|
1
|
11
|
130.50
|
|
2024-02-23
|
13
|
3
|
10
|
118.00
|
|
2023-10-19
|
0
|
4
|
-4
|
88.50
|
|
2023-09-27
|
1
|
0
|
1
|
73.70
|
|
2023-09-26
|
1
|
0
|
1
|
74.40
|
|
2023-08-28
|
1
|
0
|
1
|
69.90
|
|
2023-08-09
|
1
|
0
|
1
|
73.60
|
|
2023-08-07
|
1
|
0
|
1
|
75.40
|
|
2023-08-04
|
2
|
1
|
1
|
76.10
|
|
2023-07-27
|
1
|
0
|
1
|
73.80
|
|
2023-07-11
|
0
|
2
|
-2
|
75.30
|
|
2023-06-29
|
1
|
0
|
1
|
78.00
|
|
2023-06-06
|
1
|
0
|
1
|
78.60
|
|
2023-04-21
|
2
|
0
|
2
|
81.00
|
|
2023-03-20
|
0
|
2
|
-2
|
83.30
|
|
2023-02-10
|
2
|
0
|
2
|
82.50
|
|
2023-01-03
|
1
|
0
|
1
|
71.90
|
|
2022-12-30
|
0
|
0
|
0
|
71.50
|
|
2022-12-22
|
1
|
0
|
1
|
72.10
|
|
2022-11-04
|
0
|
1
|
-1
|
72.30
|
|
2022-10-05
|
2
|
0
|
2
|
73.50
|
|
2022-09-28
|
0
|
4
|
-4
|
69.90
|
|
2022-09-15
|
2
|
0
|
2
|
81.70
|
|
2022-09-13
|
2
|
1
|
1
|
82.60
|
|
2022-09-01
|
0
|
2
|
-2
|
88.60
|
|
2022-08-22
|
0
|
3
|
-3
|
90.00
|
|
2022-08-11
|
1
|
0
|
1
|
87.70
|
|
2022-08-04
|
0
|
3
|
-3
|
88.50
|
|
2022-07-28
|
4
|
0
|
4
|
87.50
|
|
2022-07-04
|
2
|
0
|
2
|
84.10
|
|
2022-06-21
|
3
|
0
|
3
|
100.00
|
|
2022-06-14
|
0
|
3
|
-3
|
107.00
|
|
2022-05-03
|
22
|
0
|
22
|
119.00
|
|
2022-03-29
|
3
|
0
|
3
|
101.00
|
|
2022-03-15
|
0
|
8
|
-8
|
95.20
|
|
2022-03-04
|
4
|
0
|
4
|
105.50
|
|
2022-03-02
|
2
|
0
|
2
|
108.50
|
|
2021-12-29
|
0
|
5
|
-5
|
137.50
|
|
2021-12-16
|
0
|
14
|
-14
|
137.00
|
|
2021-05-13
|
6
|
19
|
-13
|
94.00
|
|
2021-04-27
|
4
|
85
|
-81
|
140.00
|
|
2021-04-26
|
44
|
2
|
42
|
127.50
|
|
2021-04-09
|
25
|
163
|
-138
|
137.00
|
|
2021-04-08
|
1
|
51
|
-50
|
135.00
|
|
2021-04-07
|
32
|
0
|
32
|
123.00
|
|
2021-04-06
|
0
|
50
|
-50
|
124.00
|
|
2021-04-01
|
74
|
8
|
66
|
121.00
|
|
2021-03-31
|
114
|
9
|
105
|
122.50
|
|
2021-01-29
|
10
|
0
|
10
|
109.00
|
|
2021-01-26
|
11
|
0
|
11
|
112.00
|
|
2020-12-31
|
13
|
0
|
13
|
121.00
|
|
2020-12-16
|
30
|
12
|
18
|
128.00
|
|
2020-12-15
|
2
|
31
|
-29
|
126.00
|
|
2020-09-17
|
22
|
7
|
15
|
88.50
|
|
2020-09-16
|
0
|
13
|
-13
|
87.60
|
|
2020-09-15
|
0
|
6
|
-6
|
85.00
|
|
2020-09-14
|
1
|
5
|
-4
|
84.50
|
|
2020-09-09
|
6
|
0
|
6
|
86.60
|
|
2020-09-02
|
0
|
5
|
-5
|
82.30
|
|
2020-09-01
|
5
|
0
|
5
|
81.60
|
|
2020-08-28
|
0
|
5
|
-5
|
81.60
|
|
2020-08-27
|
5
|
0
|
5
|
80.90
|
|
2020-08-26
|
1
|
10
|
-9
|
82.00
|
|
2020-08-05
|
5
|
41
|
-36
|
89.00
|
|
2020-07-21
|
0
|
23
|
-23
|
89.00
|
|
2020-07-09
|
43
|
14
|
29
|
95.40
|
|
2020-07-08
|
7
|
31
|
-24
|
96.10
|
|
2020-07-03
|
22
|
5
|
17
|
87.40
|
|
2020-07-02
|
26
|
3
|
23
|
88.30
|
|
2020-05-19
|
2
|
12
|
-10
|
80.50
|
|
2020-05-18
|
15
|
5
|
10
|
78.20
|
|
2020-05-12
|
13
|
5
|
8
|
87.30
|
|
2020-04-27
|
1
|
12
|
-11
|
88.80
|
|
2020-04-21
|
14
|
2
|
12
|
84.60
|
|
2020-04-15
|
7
|
47
|
-40
|
88.00
|
|
2020-04-14
|
9
|
22
|
-13
|
88.20
|
|
2020-04-06
|
17
|
44
|
-27
|
82.00
|
|
2020-03-12
|
52
|
25
|
27
|
93.30
|
|
2020-03-11
|
41
|
2
|
39
|
102.00
|
|
2020-03-09
|
38
|
3
|
35
|
105.00
|
|
2020-02-14
|
2
|
53
|
-51
|
99.50
|
|
2020-02-11
|
4
|
25
|
-21
|
100.00
|
|
2020-02-07
|
28
|
12
|
16
|
97.80
|
|
2020-02-06
|
33
|
15
|
18
|
98.30
|
|
2020-02-05
|
21
|
6
|
15
|
97.00
|
|
2020-02-03
|
19
|
0
|
19
|
91.00
|
|
2020-01-09
|
2
|
25
|
-23
|
108.00
|
|
2020-01-06
|
4
|
38
|
-34
|
112.50
|
|
2019-12-30
|
1
|
30
|
-29
|
100.50
|
|
2019-12-27
|
0
|
45
|
-45
|
100.00
|
|
2019-12-26
|
37
|
48
|
-11
|
98.10
|
|
2019-12-24
|
44
|
11
|
33
|
96.60
|
|
2019-12-23
|
17
|
2
|
15
|
97.30
|
|
2019-12-20
|
57
|
3
|
54
|
96.80
|
|
2019-12-17
|
20
|
1
|
19
|
99.20
|
|
2019-12-16
|
31
|
6
|
25
|
101.50
|
|
2019-12-13
|
5
|
87
|
-82
|
99.10
|
|
2019-12-11
|
10
|
1
|
9
|
94.00
|
|
2019-12-10
|
50
|
0
|
50
|
95.40
|
|
2019-12-09
|
1
|
42
|
-41
|
96.40
|
|
2019-12-06
|
5
|
16
|
-11
|
92.80
|
|
2019-12-04
|
5
|
0
|
5
|
89.00
|
|
2019-12-02
|
8
|
3
|
5
|
89.10
|
|
2019-11-29
|
9
|
0
|
9
|
91.80
|
|
2019-11-28
|
5
|
0
|
5
|
93.30
|
|
2019-11-22
|
3
|
21
|
-18
|
91.60
|
|
2019-11-19
|
13
|
1
|
12
|
89.10
|
|
2019-11-18
|
0
|
5
|
-5
|
90.10
|
|
2019-11-15
|
5
|
16
|
-11
|
89.90
|
|
2019-11-14
|
15
|
0
|
15
|
88.00
|
|
2019-11-13
|
8
|
0
|
8
|
89.90
|
|
2019-11-08
|
17
|
5
|
12
|
95.00
|
|
2019-11-07
|
0
|
10
|
-10
|
99.60
|
|
2019-11-06
|
1
|
11
|
-10
|
98.00
|
|
2019-11-05
|
0
|
18
|
-18
|
100.50
|
|
2019-11-04
|
2
|
11
|
-9
|
94.00
|
|
2019-10-30
|
9
|
2
|
7
|
93.60
|
|
2019-10-29
|
16
|
1
|
15
|
93.00
|
|
2019-10-25
|
43
|
2
|
41
|
97.30
|
|
2019-10-23
|
7
|
31
|
-24
|
98.40
|
|
2019-10-18
|
1
|
16
|
-15
|
94.40
|
|
2019-10-17
|
9
|
1
|
8
|
95.60
|
|
2019-10-16
|
33
|
0
|
33
|
95.70
|
|
2019-10-14
|
24
|
0
|
24
|
98.00
|
|
2019-09-20
|
10
|
50
|
-40
|
99.60
|
|
2019-09-19
|
17
|
66
|
-49
|
98.50
|
|
2019-09-18
|
6
|
53
|
-47
|
100.50
|
|
2019-09-17
|
1
|
12
|
-11
|
96.00
|
|
2019-09-12
|
10
|
48
|
-38
|
96.60
|
|
2019-09-10
|
4
|
11
|
-7
|
92.50
|
|
2019-09-09
|
2
|
11
|
-9
|
91.60
|
|
2019-09-06
|
13
|
1
|
12
|
89.00
|
|
2019-09-05
|
25
|
1
|
24
|
89.90
|
|
2019-09-03
|
26
|
4
|
22
|
89.30
|
|
2019-09-02
|
10
|
3
|
7
|
91.10
|
|
2019-08-29
|
57
|
4
|
53
|
90.20
|
|
2019-08-28
|
58
|
6
|
52
|
94.20
|
|
2019-07-16
|
3
|
0
|
3
|
77.50
|
|
2019-07-08
|
1
|
0
|
1
|
80.20
|
| 合計 | 1810 | 1884 | -74 | |
