點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

閎康 (3587)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
68 pts
5日大漲率 13.9%
10日大漲率 25%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-23
4
0
4
192.50
2025-10-23
0
5
-5
209.00
2025-10-03
2
10
-8
201.50
2025-09-30
5
0
5
204.00
2025-09-26
0
8
-8
203.50
2025-06-20
1
36
-35
165.00
2025-06-18
8
0
8
168.00
2025-06-12
14
0
14
171.00
2025-06-10
18
0
18
167.00
2025-05-26
0
2
-2
146.00
2024-10-16
0
9
-9
271.50
2024-07-29
4
0
4
265.00
2023-12-25
4
1
3
228.00
2023-12-14
0
11
-11
239.00
2023-12-12
6
0
6
233.50
2023-12-11
6
1
5
235.00
2023-09-27
0
13
-13
257.00
2023-06-28
0
5
-5
219.00
2023-05-16
6
0
6
180.00
2023-05-11
6
0
6
181.50
2023-05-05
4
0
4
192.50
2023-04-24
7
1
6
193.00
2023-03-13
0
5
-5
183.50
2023-03-10
0
10
-10
186.00
2022-12-13
0
9
-9
167.00
2022-10-20
1
21
-20
124.00
2022-10-17
21
1
20
119.00
2022-07-06
8
0
8
105.50
2022-07-01
15
0
15
104.00
2022-06-23
5
0
5
108.00
2022-06-20
11
0
11
110.00
2022-06-14
5
0
5
119.00
2022-06-13
5
0
5
119.50
2022-06-09
3
0
3
121.00
2022-05-13
2
0
2
119.00
2022-05-06
4
0
4
123.00
2022-04-27
5
0
5
127.00
2022-04-26
0
25
-25
129.00
2022-04-08
25
0
25
142.00
2021-12-23
0
14
-14
154.50
2021-12-13
0
62
-62
145.50
2021-11-19
0
8
-8
138.50
2021-10-13
0
20
-20
145.00
2020-12-23
0
8
-8
84.00
2020-12-22
9
0
9
83.20
2020-11-23
1
11
-10
91.50
2020-11-19
0
25
-25
90.50
2020-11-17
31
3
28
90.40
2020-05-21
0
36
-36
76.50
2020-05-20
0
35
-35
75.80
2020-05-19
5
35
-30
74.10
2020-05-18
25
0
25
73.30
2020-05-11
0
32
-32
75.30
2020-05-08
0
25
-25
75.50
2020-05-07
0
15
-15
76.50
2020-05-06
29
10
19
75.00
2020-05-05
135
7
128
75.30
2020-02-21
0
12
-12
71.30
2020-02-05
12
0
12
69.20
2019-12-24
0
12
-12
81.40
2019-09-23
0
10
-10
68.40
2019-09-20
0
4
-4
68.30
2019-07-15
0
3
-3
72.20
合計 452 560 -108