| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
10
|
-10
|
14.90
|
|
2026-04-20
|
0
|
20
|
-20
|
16.10
|
|
2026-03-10
|
0
|
5
|
-5
|
16.00
|
|
2025-12-24
|
0
|
4
|
-4
|
18.25
|
|
2025-11-24
|
0
|
9
|
-9
|
16.25
|
|
2025-10-20
|
3
|
0
|
3
|
18.45
|
|
2025-09-22
|
0
|
6
|
-6
|
21.15
|
|
2025-08-27
|
0
|
15
|
-15
|
19.60
|
|
2025-08-25
|
0
|
11
|
-11
|
19.35
|
|
2025-08-19
|
0
|
9
|
-9
|
19.60
|
|
2025-05-22
|
0
|
4
|
-4
|
23.20
|
|
2025-02-19
|
0
|
8
|
-8
|
34.80
|
|
2025-02-04
|
5
|
0
|
5
|
29.95
|
|
2024-12-31
|
10
|
0
|
10
|
33.35
|
|
2024-09-03
|
32
|
3
|
29
|
71.60
|
|
2024-08-27
|
8
|
153
|
-145
|
79.10
|
|
2024-08-21
|
4
|
39
|
-35
|
78.10
|
|
2024-08-02
|
58
|
113
|
-55
|
72.50
|
|
2024-08-01
|
130
|
12
|
118
|
70.50
|
|
2024-07-30
|
14
|
55
|
-41
|
59.80
|
|
2024-07-16
|
37
|
93
|
-56
|
51.40
|
|
2024-07-10
|
3
|
53
|
-50
|
42.35
|
|
2024-07-02
|
4
|
12
|
-8
|
40.10
|
|
2024-06-11
|
5
|
88
|
-83
|
43.15
|
|
2024-04-11
|
2
|
136
|
-134
|
39.30
|
|
2024-04-08
|
1
|
53
|
-52
|
32.45
|
|
2024-04-01
|
2
|
22
|
-20
|
29.05
|
|
2024-03-29
|
2
|
20
|
-18
|
27.95
|
|
2024-03-28
|
9
|
25
|
-16
|
28.15
|
|
2024-03-27
|
2
|
29
|
-27
|
28.10
|
|
2024-03-04
|
0
|
21
|
-21
|
23.00
|
|
2024-01-22
|
0
|
2
|
-2
|
18.80
|
|
2023-12-15
|
2
|
0
|
2
|
18.55
|
|
2023-11-17
|
5
|
0
|
5
|
19.10
|
|
2023-11-16
|
5
|
0
|
5
|
19.15
|
|
2023-11-15
|
6
|
0
|
6
|
19.15
|
|
2023-11-01
|
9
|
0
|
9
|
19.05
|
|
2023-10-24
|
0
|
4
|
-4
|
19.40
|
|
2023-10-23
|
5
|
0
|
5
|
19.65
|
|
2023-09-25
|
5
|
0
|
5
|
18.55
|
|
2023-09-20
|
0
|
1
|
-1
|
18.70
|
|
2023-08-21
|
0
|
4
|
-4
|
19.35
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-08-16
|
5
|
0
|
5
|
19.15
|
|
2023-08-11
|
2
|
0
|
2
|
19.60
|
|
2023-07-21
|
0
|
3
|
-3
|
19.55
|
|
2023-07-14
|
0
|
3
|
-3
|
19.00
|
|
2023-04-26
|
0
|
4
|
-4
|
20.15
|
|
2023-04-12
|
2
|
0
|
2
|
19.20
|
|
2023-03-21
|
7
|
0
|
7
|
19.30
|
|
2023-03-10
|
4
|
0
|
4
|
18.75
|
|
2023-02-17
|
0
|
2
|
-2
|
19.40
|
|
2023-02-14
|
0
|
2
|
-2
|
19.85
|
|
2023-02-13
|
20
|
0
|
20
|
19.95
|
|
2023-02-09
|
0
|
1
|
-1
|
20.15
|
|
2023-01-16
|
0
|
5
|
-5
|
20.30
|
|
2023-01-04
|
3
|
13
|
-10
|
21.75
|
|
2022-10-17
|
0
|
1
|
-1
|
25.65
|
|
2022-10-06
|
16
|
7
|
9
|
27.35
|
|
2022-10-05
|
10
|
13
|
-3
|
27.85
|
|
2022-10-04
|
74
|
0
|
74
|
27.90
|
|
2022-10-03
|
0
|
10
|
-10
|
27.90
|
|
2022-09-29
|
0
|
15
|
-15
|
26.25
|
|
2022-09-16
|
8
|
0
|
8
|
27.05
|
|
2022-09-06
|
29
|
1
|
28
|
27.55
|
|
2022-08-29
|
117
|
0
|
117
|
27.65
|
|
2022-08-18
|
102
|
0
|
102
|
22.45
|
|
2022-08-17
|
100
|
0
|
100
|
22.20
|
|
2022-08-16
|
38
|
0
|
38
|
21.60
|
|
2022-08-11
|
33
|
2
|
31
|
23.90
|
|
2022-08-10
|
0
|
20
|
-20
|
23.55
|
|
2022-07-27
|
35
|
1
|
34
|
23.75
|
|
2022-07-26
|
28
|
10
|
18
|
23.90
|
|
2022-07-25
|
91
|
0
|
91
|
23.65
|
|
2022-07-22
|
0
|
31
|
-31
|
23.85
|
|
2022-07-21
|
4
|
130
|
-126
|
23.45
|
|
2022-07-14
|
0
|
30
|
-30
|
21.75
|
|
2022-07-06
|
20
|
0
|
20
|
19.20
|
|
2022-07-04
|
0
|
8
|
-8
|
19.10
|
|
2022-06-30
|
5
|
0
|
5
|
19.00
|
|
2022-06-29
|
10
|
0
|
10
|
19.20
|
|
2022-06-13
|
0
|
13
|
-13
|
18.75
|
|
2022-06-06
|
0
|
2
|
-2
|
19.50
|
|
2022-05-13
|
0
|
4
|
-4
|
18.15
|
|
2022-04-25
|
50
|
29
|
21
|
19.90
|
|
2022-04-20
|
14
|
6
|
8
|
21.35
|
|
2022-04-19
|
5
|
20
|
-15
|
21.70
|
|
2022-04-18
|
10
|
26
|
-16
|
21.15
|
|
2022-04-15
|
28
|
13
|
15
|
21.05
|
|
2022-04-13
|
21
|
10
|
11
|
21.65
|
|
2022-04-12
|
5
|
19
|
-14
|
20.60
|
|
2022-04-11
|
36
|
7
|
29
|
20.10
|
|
2022-04-08
|
20
|
68
|
-48
|
20.90
|
|
2022-04-06
|
18
|
53
|
-35
|
20.90
|
|
2022-03-28
|
8
|
0
|
8
|
18.70
|
|
2022-03-25
|
2
|
14
|
-12
|
18.70
|
|
2022-03-23
|
14
|
0
|
14
|
18.35
|
|
2022-03-22
|
34
|
2
|
32
|
18.40
|
|
2022-03-21
|
0
|
20
|
-20
|
18.40
|
|
2022-03-17
|
12
|
0
|
12
|
18.30
|
|
2022-03-16
|
5
|
15
|
-10
|
18.25
|
|
2022-03-14
|
58
|
10
|
48
|
18.50
|
|
2022-03-10
|
15
|
5
|
10
|
18.80
|
|
2022-03-08
|
31
|
0
|
31
|
17.95
|
|
2022-03-03
|
5
|
46
|
-41
|
19.95
|
|
2022-03-02
|
5
|
30
|
-25
|
19.00
|
|
2022-02-21
|
26
|
3
|
23
|
18.75
|
|
2022-02-14
|
56
|
2
|
54
|
19.05
|
|
2022-01-14
|
23
|
8
|
15
|
13.70
|
|
2021-12-24
|
10
|
0
|
10
|
16.25
|
|
2021-11-19
|
0
|
16
|
-16
|
15.70
|
|
2021-06-10
|
1
|
0
|
1
|
10.00
|
|
2021-06-01
|
0
|
0
|
0
|
10.00
|
|
2021-03-25
|
0
|
4
|
-4
|
9.27
|
|
2021-03-19
|
2
|
0
|
2
|
9.22
|
|
2020-12-31
|
0
|
12
|
-12
|
9.44
|
|
2020-10-13
|
0
|
10
|
-10
|
9.00
|
|
2020-10-06
|
0
|
9
|
-9
|
9.99
|
|
2020-09-23
|
10
|
0
|
10
|
9.05
|
|
2020-09-22
|
10
|
0
|
10
|
8.89
|
|
2020-09-10
|
5
|
0
|
5
|
7.62
|
|
2020-02-10
|
0
|
14
|
-14
|
9.42
|
|
2019-09-05
|
3
|
0
|
3
|
10.10
|
| 合計 | 1673 | 1842 | -169 | |
