| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
6
|
0
|
6
|
22.10
|
|
2026-05-26
|
0
|
11
|
-11
|
22.55
|
|
2026-05-19
|
5
|
0
|
5
|
22.10
|
|
2026-05-18
|
7
|
0
|
7
|
22.05
|
|
2026-05-13
|
6
|
0
|
6
|
22.75
|
|
2026-04-28
|
4
|
0
|
4
|
24.55
|
|
2026-04-23
|
15
|
0
|
15
|
24.85
|
|
2026-04-14
|
0
|
10
|
-10
|
22.15
|
|
2026-04-13
|
7
|
1
|
6
|
21.90
|
|
2026-04-07
|
4
|
0
|
4
|
21.70
|
|
2026-03-11
|
0
|
4
|
-4
|
22.45
|
|
2026-03-09
|
4
|
0
|
4
|
21.35
|
|
2026-02-09
|
5
|
0
|
5
|
20.20
|
|
2026-02-02
|
5
|
0
|
5
|
20.15
|
|
2026-01-30
|
3
|
0
|
3
|
20.60
|
|
2026-01-23
|
3
|
0
|
3
|
21.20
|
|
2025-12-02
|
0
|
2
|
-2
|
18.95
|
|
2025-11-17
|
5
|
0
|
5
|
19.00
|
|
2025-11-11
|
6
|
0
|
6
|
19.20
|
|
2025-11-04
|
5
|
0
|
5
|
19.75
|
|
2025-11-03
|
0
|
6
|
-6
|
20.20
|
|
2025-10-13
|
3
|
0
|
3
|
20.95
|
|
2025-09-22
|
2
|
0
|
2
|
22.00
|
|
2025-09-01
|
3
|
0
|
3
|
21.00
|
|
2025-08-15
|
0
|
10
|
-10
|
21.05
|
|
2025-08-11
|
3
|
0
|
3
|
20.80
|
|
2025-07-30
|
2
|
0
|
2
|
22.50
|
|
2025-07-07
|
3
|
0
|
3
|
21.05
|
|
2025-07-04
|
3
|
0
|
3
|
21.65
|
|
2025-07-02
|
0
|
3
|
-3
|
22.60
|
|
2025-06-30
|
4
|
0
|
4
|
22.50
|
|
2025-06-19
|
2
|
0
|
2
|
20.00
|
|
2025-06-17
|
0
|
2
|
-2
|
20.45
|
|
2025-06-16
|
4
|
0
|
4
|
19.85
|
|
2025-06-13
|
2
|
0
|
2
|
20.35
|
|
2025-06-05
|
0
|
4
|
-4
|
21.05
|
|
2025-05-29
|
4
|
0
|
4
|
20.15
|
|
2025-05-26
|
2
|
0
|
2
|
21.20
|
|
2025-05-12
|
0
|
3
|
-3
|
22.20
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-17
|
2
|
0
|
2
|
26.05
|
|
2025-03-10
|
2
|
0
|
2
|
25.80
|
|
2025-03-07
|
3
|
0
|
3
|
26.20
|
|
2025-03-03
|
2
|
0
|
2
|
27.20
|
|
2025-02-04
|
0
|
7
|
-7
|
27.90
|
|
2025-01-13
|
4
|
0
|
4
|
25.80
|
|
2025-01-03
|
5
|
0
|
5
|
27.80
|
|
2024-12-31
|
5
|
0
|
5
|
28.80
|
|
2024-12-30
|
2
|
0
|
2
|
29.10
|
|
2024-12-24
|
0
|
5
|
-5
|
29.10
|
|
2024-12-17
|
5
|
0
|
5
|
28.90
|
|
2024-12-09
|
5
|
0
|
5
|
28.80
|
|
2024-12-03
|
0
|
5
|
-5
|
29.90
|
|
2024-11-29
|
5
|
0
|
5
|
29.65
|
|
2024-06-24
|
0
|
3
|
-3
|
31.90
|
|
2024-05-27
|
5
|
0
|
5
|
32.50
|
|
2024-03-25
|
0
|
6
|
-6
|
|
|
2023-07-13
|
3
|
0
|
3
|
26.90
|
|
2023-05-26
|
3
|
0
|
3
|
26.95
|
|
2023-02-20
|
3
|
0
|
3
|
27.85
|
|
2023-01-09
|
0
|
10
|
-10
|
26.55
|
|
2022-12-15
|
0
|
21
|
-21
|
27.80
|
|
2022-12-12
|
0
|
2
|
-2
|
26.90
|
|
2022-11-09
|
8
|
0
|
8
|
24.85
|
|
2022-01-14
|
0
|
5
|
-5
|
33.30
|
|
2022-01-12
|
0
|
15
|
-15
|
34.50
|
|
2022-01-11
|
1
|
17
|
-16
|
34.50
|
|
2022-01-03
|
37
|
0
|
37
|
38.35
|
|
2021-10-14
|
5
|
0
|
5
|
30.80
|
|
2021-09-16
|
1
|
44
|
-43
|
44.00
|
|
2021-08-27
|
0
|
10
|
-10
|
35.75
|
|
2021-03-05
|
0
|
10
|
-10
|
23.65
|
|
2021-02-23
|
12
|
0
|
12
|
24.20
|
|
2021-02-18
|
6
|
0
|
6
|
21.75
|
|
2021-01-28
|
1
|
23
|
-22
|
21.85
|
|
2021-01-22
|
21
|
0
|
21
|
22.35
|
|
2020-11-11
|
0
|
0
|
0
|
17.85
|
|
2020-10-06
|
3
|
0
|
3
|
18.10
|
|
2020-08-26
|
1
|
0
|
1
|
19.00
|
|
2020-07-17
|
0
|
10
|
-10
|
20.10
|
|
2020-06-24
|
11
|
2
|
9
|
19.30
|
|
2020-06-01
|
2
|
0
|
2
|
18.45
|
|
2020-05-08
|
2
|
0
|
2
|
19.20
|
|
2020-04-30
|
0
|
5
|
-5
|
19.30
|
|
2020-02-10
|
0
|
5
|
-5
|
22.20
|
|
2020-02-06
|
0
|
5
|
-5
|
22.15
|
|
2019-12-31
|
3
|
0
|
3
|
26.90
|
|
2019-11-28
|
3
|
25
|
-22
|
29.35
|
|
2019-11-26
|
17
|
0
|
17
|
28.45
|
|
2019-09-25
|
0
|
20
|
-20
|
31.20
|
|
2019-08-13
|
10
|
0
|
10
|
23.20
|
|
2019-08-12
|
10
|
1
|
9
|
23.65
|
|
2019-07-30
|
0
|
9
|
-9
|
23.60
|
| 合計 | 337 | 321 | 16 | |
