| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
12
|
0
|
12
|
306.00
|
|
2026-02-24
|
0
|
3
|
-3
|
195.00
|
|
2026-01-23
|
0
|
5
|
-5
|
209.50
|
|
2025-11-28
|
0
|
6
|
-6
|
213.00
|
|
2025-11-13
|
2
|
0
|
2
|
214.50
|
|
2025-08-18
|
1
|
10
|
-9
|
221.00
|
|
2025-07-30
|
0
|
15
|
-15
|
217.50
|
|
2025-07-23
|
0
|
6
|
-6
|
224.00
|
|
2025-07-22
|
1
|
14
|
-13
|
223.00
|
|
2025-07-16
|
0
|
7
|
-7
|
233.00
|
|
2025-07-11
|
6
|
0
|
6
|
239.50
|
|
2025-05-16
|
0
|
38
|
-38
|
235.50
|
|
2025-05-15
|
0
|
14
|
-14
|
240.00
|
|
2025-04-29
|
0
|
12
|
-12
|
266.50
|
|
2025-04-28
|
0
|
21
|
-21
|
272.50
|
|
2025-04-25
|
0
|
5
|
-5
|
248.00
|
|
2025-03-21
|
0
|
4
|
-4
|
321.00
|
|
2025-01-03
|
4
|
0
|
4
|
377.00
|
|
2024-11-21
|
0
|
4
|
-4
|
489.50
|
|
2024-11-20
|
4
|
0
|
4
|
495.00
|
|
2024-10-11
|
0
|
4
|
-4
|
499.50
|
|
2024-10-07
|
1
|
12
|
-11
|
531.00
|
|
2024-09-30
|
0
|
5
|
-5
|
519.00
|
|
2024-09-25
|
0
|
2
|
-2
|
522.00
|
|
2024-09-12
|
3
|
18
|
-15
|
531.00
|
|
2024-07-05
|
13
|
0
|
13
|
436.00
|
|
2024-06-25
|
8
|
0
|
8
|
395.50
|
|
2024-05-20
|
0
|
12
|
-12
|
263.00
|
|
2024-05-17
|
12
|
0
|
12
|
261.00
|
|
2024-05-07
|
5
|
0
|
5
|
238.00
|
|
2024-03-22
|
6
|
0
|
6
|
|
|
2024-01-31
|
11
|
0
|
11
|
253.50
|
|
2024-01-23
|
8
|
0
|
8
|
258.50
|
|
2024-01-18
|
10
|
0
|
10
|
261.50
|
|
2023-10-12
|
39
|
4
|
35
|
163.50
|
|
2023-06-21
|
6
|
0
|
6
|
112.00
|
|
2023-06-20
|
5
|
0
|
5
|
112.50
|
|
2023-06-16
|
10
|
0
|
10
|
114.50
|
|
2023-06-15
|
13
|
0
|
13
|
113.50
|
|
2023-06-14
|
24
|
0
|
24
|
113.50
|
|
2023-06-13
|
5
|
0
|
5
|
116.50
|
|
2023-06-12
|
10
|
0
|
10
|
113.50
|
|
2023-06-09
|
10
|
0
|
10
|
116.00
|
|
2023-06-08
|
20
|
0
|
20
|
115.50
|
|
2023-06-06
|
16
|
0
|
16
|
118.00
|
|
2023-06-02
|
10
|
0
|
10
|
121.00
|
|
2023-05-26
|
10
|
0
|
10
|
112.50
|
|
2023-05-25
|
11
|
1
|
10
|
114.00
|
|
2023-05-24
|
18
|
0
|
18
|
114.50
|
|
2023-05-19
|
13
|
0
|
13
|
114.00
|
|
2023-05-18
|
19
|
1
|
18
|
117.50
|
|
2023-05-15
|
13
|
1
|
12
|
112.50
|
|
2023-05-12
|
10
|
0
|
10
|
115.50
|
|
2023-05-11
|
9
|
1
|
8
|
114.00
|
|
2023-03-10
|
14
|
1
|
13
|
122.00
|
|
2023-03-03
|
13
|
1
|
12
|
105.50
|
|
2023-02-22
|
21
|
0
|
21
|
103.50
|
|
2022-12-30
|
2
|
0
|
2
|
82.80
|
|
2022-12-06
|
3
|
12
|
-9
|
98.50
|
|
2022-12-05
|
2
|
53
|
-51
|
98.50
|
|
2022-12-01
|
1
|
20
|
-19
|
87.10
|
|
2022-11-30
|
2
|
13
|
-11
|
80.50
|
|
2022-11-29
|
0
|
11
|
-11
|
76.80
|
|
2022-11-28
|
0
|
5
|
-5
|
76.00
|
|
2022-11-25
|
0
|
9
|
-9
|
75.40
|
|
2022-11-24
|
0
|
26
|
-26
|
75.90
|
|
2022-11-23
|
0
|
24
|
-24
|
75.00
|
|
2022-11-22
|
1
|
16
|
-15
|
76.30
|
|
2022-11-18
|
4
|
8
|
-4
|
78.90
|
|
2022-11-17
|
0
|
3
|
-3
|
77.20
|
|
2022-11-16
|
0
|
5
|
-5
|
76.80
|
|
2022-11-11
|
1
|
10
|
-9
|
76.60
|
|
2022-11-10
|
0
|
4
|
-4
|
79.00
|
|
2022-11-08
|
0
|
5
|
-5
|
78.80
|
|
2022-11-03
|
1
|
26
|
-25
|
81.90
|
|
2022-11-01
|
0
|
12
|
-12
|
77.30
|
|
2022-10-31
|
0
|
3
|
-3
|
74.30
|
|
2022-10-27
|
0
|
11
|
-11
|
74.90
|
|
2022-10-24
|
3
|
8
|
-5
|
73.20
|
|
2022-10-21
|
0
|
6
|
-6
|
72.50
|
|
2022-10-20
|
0
|
4
|
-4
|
73.50
|
|
2022-10-19
|
0
|
8
|
-8
|
72.20
|
|
2022-10-18
|
0
|
4
|
-4
|
71.60
|
|
2022-10-17
|
1
|
7
|
-6
|
71.60
|
|
2022-10-14
|
1
|
12
|
-11
|
74.00
|
|
2022-10-12
|
3
|
27
|
-24
|
75.50
|
|
2022-10-11
|
0
|
10
|
-10
|
69.60
|
|
2022-09-19
|
0
|
2
|
-2
|
70.20
|
|
2022-09-16
|
0
|
2
|
-2
|
71.00
|
|
2022-09-15
|
0
|
5
|
-5
|
71.50
|
|
2022-09-14
|
0
|
1
|
-1
|
71.50
|
|
2022-09-13
|
0
|
5
|
-5
|
71.80
|
|
2022-08-12
|
3
|
0
|
3
|
73.40
|
|
2022-07-21
|
0
|
3
|
-3
|
75.10
|
|
2022-07-20
|
0
|
4
|
-4
|
72.50
|
|
2022-05-27
|
2
|
0
|
2
|
88.00
|
|
2021-10-12
|
0
|
4
|
-4
|
71.60
|
|
2021-07-28
|
2
|
22
|
-20
|
102.50
|
|
2021-07-09
|
6
|
0
|
6
|
79.10
|
|
2021-06-29
|
0
|
2
|
-2
|
80.60
|
|
2021-06-07
|
1
|
0
|
1
|
77.60
|
|
2021-05-24
|
1
|
0
|
1
|
77.50
|
|
2021-05-18
|
0
|
5
|
-5
|
70.00
|
|
2021-04-29
|
2
|
0
|
2
|
87.70
|
|
2021-04-13
|
4
|
0
|
4
|
92.10
|
|
2021-02-22
|
0
|
7
|
-7
|
96.30
|
|
2021-01-07
|
6
|
0
|
6
|
101.50
|
|
2020-12-02
|
3
|
0
|
3
|
89.70
|
|
2020-10-19
|
0
|
4
|
-4
|
93.80
|
|
2020-09-24
|
6
|
0
|
6
|
92.80
|
|
2020-09-08
|
10
|
1
|
9
|
102.00
|
|
2020-09-01
|
16
|
0
|
16
|
106.00
|
|
2020-07-27
|
0
|
20
|
-20
|
109.50
|
|
2020-05-27
|
6
|
54
|
-48
|
70.10
|
|
2020-05-26
|
11
|
2
|
9
|
71.10
|
|
2020-05-22
|
41
|
1
|
40
|
69.50
|
|
2020-04-23
|
0
|
5
|
-5
|
58.50
|
|
2020-01-31
|
8
|
1
|
7
|
57.10
|
|
2020-01-15
|
5
|
1
|
4
|
64.70
|
|
2019-12-10
|
1
|
13
|
-12
|
69.00
|
|
2019-11-15
|
6
|
0
|
6
|
59.90
|
|
2019-11-13
|
10
|
0
|
10
|
60.40
|
|
2019-07-05
|
1
|
0
|
1
|
40.20
|
|
2019-07-01
|
0
|
2
|
-2
|
40.40
|
| 合計 | 602 | 755 | -153 | |
