點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

京晨科 (6419)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.8% (14/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
87 pts
5日大漲率 24.3%
10日大漲率 27%
20日大漲率 37.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
8
-8
140.00
2026-05-28
0
14
-14
140.00
2026-05-22
2
0
2
159.50
2026-03-23
0
8
-8
83.90
2026-03-03
0
2
-2
70.80
2025-11-25
0
3
-3
51.70
2025-11-20
3
0
3
53.80
2025-11-07
0
1
-1
50.50
2025-09-19
0
8
-8
55.10
2025-09-18
2
0
2
60.00
2025-09-17
5
0
5
60.30
2025-09-10
1
0
1
47.50
2025-08-18
0
13
-13
47.60
2025-08-15
1
6
-5
50.60
2025-05-16
0
3
-3
69.20
2025-02-21
0
2
-2
109.50
2025-01-21
0
1
-1
101.50
2025-01-15
2
0
2
99.30
2024-09-12
2
0
2
103.50
2024-08-28
3
0
3
113.00
2024-05-30
0
2
-2
130.50
2024-03-25
5
0
5
2023-12-12
0
3
-3
51.20
2023-11-17
5
1
4
50.60
2023-03-28
0
2
-2
38.15
2023-03-15
0
1
-1
39.25
2023-03-03
0
1
-1
37.75
2023-01-31
1
0
1
35.60
2023-01-04
0
3
-3
33.95
2023-01-03
0
1
-1
35.00
2022-12-09
1
0
1
35.10
2022-11-24
7
0
7
37.90
2022-11-23
16
0
16
38.60
2022-11-21
4
0
4
39.00
2022-07-13
1
0
1
29.70
2022-06-14
1
0
1
29.25
2022-03-17
3
0
3
29.00
2021-10-04
13
0
13
39.00
2021-09-30
4
0
4
38.40
2021-09-29
4
0
4
35.25
2021-09-28
3
0
3
37.00
2021-09-24
7
0
7
37.75
2021-09-23
15
0
15
37.85
2021-09-22
6
0
6
37.00
2021-09-17
17
0
17
39.40
2021-09-15
14
3
11
35.80
2021-09-14
11
0
11
36.20
2021-09-06
21
2
19
46.50
2021-08-09
10
0
10
22.05
2021-07-23
4
0
4
23.80
2021-07-15
7
0
7
24.80
2021-07-06
5
0
5
23.95
2021-07-02
2
0
2
24.95
2021-06-28
3
0
3
24.20
2021-05-06
0
3
-3
16.80
2020-12-17
3
0
3
16.80
2019-08-19
0
3
-3
7.72
2019-08-01
3
0
3
8.10
合計 217 94 123