點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

點序 (6485)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.7% (14/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 16.7%
10日大漲率 23.3%
20日大漲率 36.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
0
11
-11
77.30
2026-04-22
10
0
10
83.50
2026-03-10
3
0
3
79.60
2026-02-04
0
4
-4
96.80
2025-12-17
0
4
-4
68.00
2025-08-27
0
2
-2
53.40
2025-08-11
0
1
-1
53.00
2025-08-06
0
1
-1
52.40
2025-07-04
0
2
-2
52.30
2025-07-02
0
2
-2
53.50
2025-01-15
0
12
-12
44.25
2024-11-14
0
2
-2
53.50
2024-10-28
0
2
-2
58.80
2024-10-18
2
0
2
59.20
2024-07-09
0
3
-3
78.40
2024-06-03
0
3
-3
81.50
2024-05-31
0
12
-12
80.10
2024-05-30
10
0
10
81.60
2024-05-29
6
0
6
82.70
2023-08-08
7
1
6
89.00
2023-08-07
0
6
-6
92.20
2023-05-29
0
21
-21
105.00
2023-05-24
16
0
16
101.00
2023-04-20
24
0
24
103.00
2023-04-18
6
46
-40
110.50
2023-04-13
53
2
51
108.50
2023-04-12
65
10
55
115.00
2022-10-26
5
0
5
57.60
2022-10-20
0
10
-10
60.60
2022-10-12
4
0
4
60.80
2022-10-11
6
0
6
60.30
2022-10-07
0
5
-5
64.30
2022-09-07
6
0
6
74.50
2022-08-10
0
4
-4
81.00
2022-04-25
1
12
-11
117.50
2022-04-08
9
1
8
138.50
2022-01-26
0
6
-6
127.50
2022-01-25
10
4
6
127.00
2021-10-29
61
18
43
131.50
2021-10-07
2
54
-52
111.50
2021-09-29
29
6
23
114.50
2021-06-10
35
0
35
132.50
2021-04-20
0
30
-30
115.00
2021-01-05
0
20
-20
34.40
2020-12-24
20
0
20
32.75
2020-12-03
5
0
5
29.60
2020-11-19
0
3
-3
26.15
2020-11-17
0
3
-3
25.65
2020-10-23
5
1
4
24.45
2020-10-21
5
0
5
24.70
2020-09-09
0
3
-3
24.50
2020-08-27
0
1
-1
24.35
2020-06-04
3
0
3
26.60
2020-05-29
0
2
-2
24.40
2020-05-27
0
14
-14
25.45
2020-05-11
0
7
-7
26.45
2020-04-13
0
1
-1
24.30
2020-03-09
18
0
18
33.20
2020-01-16
0
14
-14
39.55
2019-12-24
0
2
-2
32.40
2019-12-10
15
1
14
31.90
2019-11-01
0
2
-2
30.20
2019-09-04
1
0
1
35.25
合計 442 371 71