| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
10
|
0
|
10
|
43.90
|
|
2026-04-29
|
0
|
3
|
-3
|
50.40
|
|
2026-04-08
|
0
|
10
|
-10
|
49.30
|
|
2026-01-14
|
14
|
0
|
14
|
44.60
|
|
2026-01-09
|
1
|
30
|
-29
|
43.70
|
|
2026-01-07
|
0
|
29
|
-29
|
43.60
|
|
2026-01-02
|
0
|
8
|
-8
|
43.60
|
|
2025-12-31
|
0
|
23
|
-23
|
44.00
|
|
2025-12-29
|
0
|
24
|
-24
|
42.75
|
|
2025-12-22
|
21
|
0
|
21
|
40.70
|
|
2025-12-18
|
0
|
20
|
-20
|
42.75
|
|
2025-12-17
|
0
|
32
|
-32
|
42.65
|
|
2025-12-16
|
41
|
60
|
-19
|
41.60
|
|
2025-12-08
|
5
|
0
|
5
|
40.10
|
|
2025-12-03
|
3
|
0
|
3
|
41.50
|
|
2025-11-27
|
5
|
2
|
3
|
41.65
|
|
2025-11-26
|
31
|
0
|
31
|
41.50
|
|
2025-11-25
|
11
|
0
|
11
|
41.25
|
|
2025-11-20
|
10
|
0
|
10
|
40.90
|
|
2025-11-18
|
5
|
1
|
4
|
41.55
|
|
2025-11-14
|
15
|
22
|
-7
|
42.90
|
|
2025-11-13
|
50
|
13
|
37
|
44.50
|
|
2025-11-12
|
9
|
0
|
9
|
42.10
|
|
2025-11-07
|
14
|
42
|
-28
|
44.85
|
|
2025-11-06
|
6
|
44
|
-38
|
46.25
|
|
2025-11-04
|
33
|
10
|
23
|
45.90
|
|
2025-11-03
|
2
|
33
|
-31
|
45.75
|
|
2025-10-31
|
53
|
0
|
53
|
45.50
|
|
2025-10-30
|
50
|
0
|
50
|
45.20
|
|
2025-10-28
|
2
|
10
|
-8
|
46.85
|
|
2025-10-23
|
36
|
7
|
29
|
48.60
|
|
2025-10-22
|
25
|
138
|
-113
|
48.10
|
|
2025-10-17
|
21
|
73
|
-52
|
43.90
|
|
2025-10-16
|
0
|
38
|
-38
|
39.95
|
|
2025-10-14
|
20
|
0
|
20
|
37.50
|
|
2025-10-13
|
30
|
0
|
30
|
37.60
|
|
2025-10-09
|
14
|
0
|
14
|
38.80
|
|
2025-10-08
|
11
|
0
|
11
|
38.70
|
|
2025-10-07
|
40
|
0
|
40
|
38.80
|
|
2025-10-03
|
27
|
0
|
27
|
39.85
|
|
2025-10-02
|
23
|
10
|
13
|
41.25
|
|
2025-10-01
|
4
|
9
|
-5
|
41.05
|
|
2025-09-30
|
25
|
0
|
25
|
41.05
|
|
2025-09-26
|
0
|
34
|
-34
|
41.30
|
|
2025-09-24
|
9
|
0
|
9
|
40.00
|
|
2025-09-22
|
26
|
0
|
26
|
39.20
|
|
2025-09-18
|
2
|
52
|
-50
|
37.70
|
|
2025-09-17
|
0
|
50
|
-50
|
39.45
|
|
2025-09-11
|
30
|
0
|
30
|
36.60
|
|
2025-09-09
|
70
|
0
|
70
|
38.70
|
|
2025-09-08
|
0
|
50
|
-50
|
39.30
|
|
2025-09-04
|
0
|
20
|
-20
|
36.80
|
|
2025-09-03
|
0
|
13
|
-13
|
37.10
|
|
2025-09-02
|
10
|
32
|
-22
|
37.10
|
|
2025-09-01
|
15
|
0
|
15
|
35.55
|
|
2025-08-28
|
29
|
0
|
29
|
36.20
|
|
2025-08-27
|
0
|
9
|
-9
|
36.40
|
|
2025-08-26
|
9
|
2
|
7
|
36.25
|
|
2025-08-22
|
9
|
0
|
9
|
36.80
|
|
2025-08-21
|
0
|
21
|
-21
|
37.20
|
|
2025-08-15
|
16
|
42
|
-26
|
36.95
|
|
2025-08-14
|
0
|
28
|
-28
|
35.80
|
|
2025-08-13
|
9
|
1
|
8
|
35.15
|
|
2025-08-12
|
0
|
9
|
-9
|
35.60
|
|
2025-08-11
|
16
|
0
|
16
|
35.55
|
|
2025-08-08
|
24
|
40
|
-16
|
36.40
|
|
2025-08-07
|
14
|
7
|
7
|
35.85
|
|
2025-08-06
|
7
|
0
|
7
|
35.70
|
|
2025-08-05
|
14
|
29
|
-15
|
36.20
|
|
2025-08-04
|
1
|
16
|
-15
|
35.80
|
|
2025-08-01
|
3
|
15
|
-12
|
34.85
|
|
2025-07-31
|
14
|
1
|
13
|
34.45
|
|
2025-07-29
|
14
|
12
|
2
|
35.20
|
|
2025-07-28
|
7
|
14
|
-7
|
35.45
|
|
2025-07-24
|
18
|
28
|
-10
|
35.15
|
|
2025-07-23
|
7
|
21
|
-14
|
34.45
|
|
2025-07-22
|
24
|
34
|
-10
|
33.90
|
|
2025-07-21
|
13
|
0
|
13
|
34.05
|
|
2025-07-17
|
21
|
28
|
-7
|
35.15
|
|
2025-07-16
|
4
|
35
|
-31
|
34.45
|
|
2025-07-15
|
1
|
5
|
-4
|
32.90
|
|
2025-07-04
|
10
|
1
|
9
|
32.90
|
|
2025-07-03
|
10
|
2
|
8
|
33.15
|
|
2025-06-23
|
20
|
0
|
20
|
32.20
|
|
2025-06-13
|
7
|
0
|
7
|
34.50
|
|
2025-06-06
|
5
|
0
|
5
|
33.00
|
|
2025-05-20
|
18
|
0
|
18
|
35.25
|
|
2025-05-16
|
10
|
0
|
10
|
33.65
|
|
2025-05-15
|
15
|
0
|
15
|
32.70
|
|
2025-04-08
|
15
|
0
|
15
|
31.60
|
|
2025-04-07
|
10
|
0
|
10
|
35.10
|
|
2025-03-28
|
41
|
0
|
41
|
39.60
|
|
2025-03-24
|
25
|
10
|
15
|
41.80
|
|
2025-03-18
|
0
|
6
|
-6
|
42.50
|
|
2025-03-17
|
20
|
0
|
20
|
42.25
|
|
2025-03-14
|
0
|
3
|
-3
|
42.40
|
|
2025-03-10
|
0
|
10
|
-10
|
44.65
|
|
2025-03-06
|
4
|
0
|
4
|
44.30
|
|
2025-03-03
|
10
|
0
|
10
|
44.60
|
|
2025-02-25
|
5
|
0
|
5
|
45.60
|
|
2025-02-18
|
0
|
25
|
-25
|
44.25
|
|
2025-02-14
|
0
|
22
|
-22
|
44.80
|
|
2025-02-06
|
0
|
26
|
-26
|
44.25
|
|
2025-02-03
|
0
|
4
|
-4
|
42.80
|
|
2025-01-09
|
0
|
50
|
-50
|
43.95
|
|
2025-01-07
|
5
|
0
|
5
|
42.80
|
|
2024-12-30
|
10
|
0
|
10
|
43.00
|
|
2024-12-26
|
35
|
0
|
35
|
44.05
|
|
2024-12-12
|
4
|
0
|
4
|
42.95
|
|
2024-12-09
|
6
|
0
|
6
|
43.80
|
|
2024-11-12
|
7
|
0
|
7
|
47.35
|
|
2024-11-05
|
8
|
0
|
8
|
49.60
|
|
2024-11-01
|
13
|
0
|
13
|
50.00
|
|
2024-10-18
|
4
|
0
|
4
|
50.00
|
|
2024-09-05
|
6
|
0
|
6
|
47.40
|
|
2024-07-02
|
0
|
10
|
-10
|
45.50
|
|
2024-06-25
|
11
|
3
|
8
|
45.20
|
|
2024-04-30
|
0
|
5
|
-5
|
41.45
|
|
2024-04-25
|
0
|
4
|
-4
|
40.70
|
|
2024-02-01
|
0
|
2
|
-2
|
47.45
|
|
2024-01-29
|
2
|
0
|
2
|
47.45
|
|
2024-01-15
|
0
|
2
|
-2
|
49.20
|
|
2024-01-08
|
3
|
0
|
3
|
49.85
|
|
2023-12-20
|
0
|
3
|
-3
|
52.90
|
|
2023-06-29
|
0
|
11
|
-11
|
51.10
|
|
2023-06-09
|
11
|
1
|
10
|
51.20
|
|
2022-03-02
|
0
|
18
|
-18
|
89.90
|
|
2022-01-17
|
5
|
0
|
5
|
99.60
|
|
2021-08-20
|
11
|
0
|
11
|
139.50
|
|
2021-08-16
|
15
|
1
|
14
|
147.00
|
|
2021-07-14
|
3
|
10
|
-7
|
141.50
|
|
2021-07-12
|
12
|
0
|
12
|
161.00
|
|
2021-05-05
|
2
|
17
|
-15
|
145.50
|
|
2021-05-04
|
18
|
0
|
18
|
150.50
|
|
2021-04-14
|
0
|
7
|
-7
|
154.00
|
|
2021-03-09
|
0
|
18
|
-18
|
159.50
|
|
2021-03-08
|
18
|
0
|
18
|
161.50
|
|
2021-02-26
|
0
|
15
|
-15
|
177.00
|
|
2021-02-25
|
16
|
0
|
16
|
180.00
|
|
2021-02-22
|
1
|
16
|
-15
|
202.00
|
|
2021-01-21
|
0
|
20
|
-20
|
182.50
|
|
2021-01-20
|
20
|
4
|
16
|
166.00
|
|
2020-10-21
|
0
|
15
|
-15
|
217.00
|
|
2020-10-20
|
13
|
0
|
13
|
211.00
|
|
2020-10-15
|
9
|
0
|
9
|
224.50
|
|
2020-08-25
|
21
|
0
|
21
|
149.50
|
|
2020-08-18
|
1
|
20
|
-19
|
150.00
|
|
2020-08-17
|
18
|
0
|
18
|
145.00
|
|
2020-08-14
|
4
|
25
|
-21
|
149.50
|
|
2020-08-13
|
30
|
0
|
30
|
148.00
|
|
2020-07-31
|
0
|
12
|
-12
|
135.50
|
|
2020-07-30
|
1
|
12
|
-11
|
134.00
|
|
2020-07-28
|
24
|
0
|
24
|
136.00
|
|
2020-07-16
|
16
|
0
|
16
|
153.00
|
|
2020-06-19
|
2
|
44
|
-42
|
115.50
|
|
2020-06-18
|
43
|
0
|
43
|
122.00
|
|
2020-06-17
|
0
|
43
|
-43
|
123.50
|
|
2020-06-16
|
45
|
1
|
44
|
112.50
|
|
2020-06-12
|
2
|
23
|
-21
|
120.00
|
|
2020-06-11
|
24
|
0
|
24
|
115.50
|
|
2020-04-21
|
1
|
44
|
-43
|
70.00
|
|
2020-04-15
|
46
|
1
|
45
|
62.90
|
| 合計 | 1874 | 1905 | -31 | |
