| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
32
|
-32
|
127.50
|
|
2026-05-20
|
10
|
0
|
10
|
128.00
|
|
2026-05-19
|
22
|
0
|
22
|
129.50
|
|
2026-04-22
|
0
|
13
|
-13
|
130.00
|
|
2026-04-21
|
13
|
0
|
13
|
133.00
|
|
2026-03-11
|
0
|
14
|
-14
|
156.50
|
|
2026-03-10
|
14
|
0
|
14
|
153.50
|
|
2026-01-27
|
1
|
13
|
-12
|
176.50
|
|
2026-01-22
|
12
|
0
|
12
|
180.50
|
|
2026-01-20
|
0
|
13
|
-13
|
181.00
|
|
2026-01-14
|
12
|
0
|
12
|
181.50
|
|
2026-01-02
|
2
|
6
|
-4
|
188.00
|
|
2025-12-31
|
6
|
0
|
6
|
194.50
|
|
2025-12-26
|
0
|
7
|
-7
|
190.50
|
|
2025-12-24
|
7
|
0
|
7
|
184.50
|
|
2025-12-23
|
0
|
6
|
-6
|
184.50
|
|
2025-12-22
|
6
|
0
|
6
|
190.00
|
|
2025-11-20
|
0
|
9
|
-9
|
182.00
|
|
2025-11-19
|
9
|
0
|
9
|
188.50
|
|
2025-11-04
|
0
|
5
|
-5
|
200.00
|
|
2025-07-31
|
0
|
20
|
-20
|
125.00
|
|
2025-07-30
|
20
|
0
|
20
|
129.50
|
|
2025-07-11
|
1
|
18
|
-17
|
140.00
|
|
2025-07-10
|
18
|
0
|
18
|
143.50
|
|
2025-05-23
|
0
|
24
|
-24
|
164.00
|
|
2025-05-22
|
22
|
0
|
22
|
149.50
|
|
2025-05-16
|
0
|
20
|
-20
|
147.00
|
|
2025-05-14
|
8
|
0
|
8
|
160.50
|
|
2025-05-13
|
12
|
0
|
12
|
161.50
|
|
2025-04-21
|
0
|
8
|
-8
|
147.50
|
|
2025-04-18
|
8
|
0
|
8
|
156.00
|
|
2024-11-13
|
0
|
8
|
-8
|
330.00
|
|
2024-11-05
|
6
|
0
|
6
|
356.00
|
|
2024-10-17
|
0
|
6
|
-6
|
319.50
|
|
2024-10-16
|
6
|
0
|
6
|
318.00
|
|
2024-10-14
|
7
|
1
|
6
|
318.00
|
|
2024-09-19
|
0
|
12
|
-12
|
255.00
|
|
2024-09-18
|
14
|
0
|
14
|
256.50
|
|
2024-09-03
|
7
|
0
|
7
|
253.00
|
|
2024-08-29
|
8
|
0
|
8
|
252.00
|
|
2024-08-22
|
0
|
8
|
-8
|
256.00
|
|
2024-08-21
|
8
|
0
|
8
|
249.00
|
|
2024-08-09
|
10
|
0
|
10
|
213.00
|
|
2024-08-08
|
0
|
11
|
-11
|
207.00
|
|
2024-08-07
|
11
|
1
|
10
|
212.00
|
|
2024-08-01
|
1
|
11
|
-10
|
226.00
|
|
2024-07-31
|
10
|
0
|
10
|
220.00
|
|
2024-07-30
|
0
|
13
|
-13
|
216.50
|
|
2024-07-29
|
12
|
0
|
12
|
208.50
|
|
2024-07-22
|
0
|
14
|
-14
|
195.50
|
|
2024-07-17
|
15
|
0
|
15
|
219.00
|
|
2024-07-15
|
0
|
14
|
-14
|
207.00
|
|
2024-07-12
|
14
|
0
|
14
|
208.50
|
|
2024-07-09
|
1
|
15
|
-14
|
210.50
|
|
2024-07-08
|
16
|
4
|
12
|
209.50
|
|
2024-06-14
|
0
|
14
|
-14
|
189.50
|
|
2024-06-13
|
14
|
0
|
14
|
186.00
|
|
2024-06-07
|
1
|
16
|
-15
|
180.50
|
|
2024-06-04
|
15
|
0
|
15
|
181.00
|
|
2024-05-17
|
1
|
18
|
-17
|
185.00
|
|
2024-05-15
|
20
|
1
|
19
|
183.50
|
|
2024-05-14
|
0
|
15
|
-15
|
198.50
|
|
2024-05-10
|
14
|
1
|
13
|
189.50
|
|
2024-05-07
|
0
|
12
|
-12
|
188.50
|
|
2024-05-06
|
12
|
0
|
12
|
171.50
|
|
2024-04-30
|
0
|
9
|
-9
|
172.00
|
|
2024-04-29
|
9
|
1
|
8
|
172.00
|
|
2024-04-18
|
11
|
0
|
11
|
189.50
|
|
2024-04-12
|
10
|
0
|
10
|
197.50
|
|
2024-03-27
|
0
|
12
|
-12
|
180.00
|
|
2024-03-26
|
12
|
0
|
12
|
180.00
|
|
2024-01-10
|
0
|
15
|
-15
|
70.10
|
|
2024-01-09
|
15
|
2
|
13
|
69.80
|
|
2024-01-08
|
2
|
8
|
-6
|
70.00
|
|
2023-04-12
|
5
|
0
|
5
|
40.70
|
|
2023-03-15
|
0
|
20
|
-20
|
41.50
|
|
2022-08-15
|
5
|
0
|
5
|
35.15
|
|
2022-08-02
|
0
|
20
|
-20
|
35.20
|
|
2022-07-25
|
20
|
0
|
20
|
35.70
|
|
2022-05-30
|
0
|
3
|
-3
|
34.00
|
|
2022-04-18
|
15
|
1
|
14
|
35.40
|
|
2022-04-07
|
0
|
3
|
-3
|
34.45
|
|
2022-02-24
|
2
|
44
|
-42
|
38.45
|
|
2022-02-23
|
44
|
0
|
44
|
40.55
|
|
2022-02-21
|
0
|
43
|
-43
|
40.00
|
|
2022-02-18
|
44
|
1
|
43
|
39.05
|
|
2022-01-13
|
6
|
0
|
6
|
38.25
|
|
2022-01-11
|
0
|
5
|
-5
|
37.50
|
|
2021-09-02
|
0
|
10
|
-10
|
33.80
|
|
2021-08-20
|
10
|
0
|
10
|
32.50
|
|
2021-05-12
|
5
|
0
|
5
|
34.55
|
|
2021-04-12
|
0
|
80
|
-80
|
42.90
|
|
2021-04-09
|
80
|
0
|
80
|
39.00
|
|
2021-03-25
|
0
|
10
|
-10
|
36.00
|
|
2021-03-22
|
0
|
98
|
-98
|
35.50
|
|
2021-03-16
|
97
|
0
|
97
|
35.75
|
|
2021-03-08
|
0
|
78
|
-78
|
35.25
|
|
2021-03-04
|
78
|
0
|
78
|
35.15
|
|
2020-12-02
|
0
|
5
|
-5
|
34.80
|
|
2020-12-01
|
2
|
0
|
2
|
34.95
|
|
2020-11-17
|
0
|
4
|
-4
|
35.40
|
|
2020-11-12
|
2
|
0
|
2
|
33.80
|
|
2020-11-10
|
4
|
0
|
4
|
33.85
|
|
2020-11-06
|
0
|
1
|
-1
|
33.75
|
|
2020-11-03
|
0
|
2
|
-2
|
33.55
|
|
2020-10-29
|
2
|
0
|
2
|
34.10
|
|
2020-10-27
|
2
|
0
|
2
|
33.90
|
|
2020-09-29
|
5
|
0
|
5
|
37.70
|
|
2020-09-28
|
10
|
0
|
10
|
38.35
|
|
2020-09-11
|
6
|
0
|
6
|
38.65
|
|
2020-09-09
|
0
|
13
|
-13
|
40.50
|
|
2020-09-02
|
6
|
0
|
6
|
40.00
|
|
2020-08-04
|
20
|
0
|
20
|
41.00
|
|
2020-06-22
|
10
|
0
|
10
|
36.90
|
|
2020-06-02
|
2
|
10
|
-8
|
33.00
|
|
2020-05-27
|
0
|
68
|
-68
|
32.90
|
|
2020-05-26
|
73
|
0
|
73
|
36.00
|
|
2020-05-11
|
10
|
0
|
10
|
29.45
|
|
2020-05-05
|
10
|
0
|
10
|
27.35
|
|
2020-04-30
|
10
|
0
|
10
|
26.85
|
|
2020-04-09
|
0
|
10
|
-10
|
24.40
|
|
2020-04-07
|
2
|
0
|
2
|
24.10
|
|
2020-03-25
|
10
|
0
|
10
|
22.55
|
|
2020-03-16
|
0
|
3
|
-3
|
26.25
|
|
2020-03-09
|
0
|
5
|
-5
|
33.55
|
|
2020-02-13
|
5
|
0
|
5
|
31.00
|
|
2019-09-03
|
8
|
0
|
8
|
29.00
|
|
2019-08-16
|
2
|
0
|
2
|
29.40
|
| 合計 | 1097 | 987 | 110 | |
