| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
41.90
|
|
2026-06-04
|
5
|
0
|
5
|
41.15
|
|
2026-04-27
|
0
|
16
|
-16
|
40.10
|
|
2026-04-21
|
0
|
21
|
-21
|
40.30
|
|
2026-04-15
|
5
|
0
|
5
|
40.75
|
|
2026-04-14
|
5
|
0
|
5
|
40.55
|
|
2026-04-08
|
0
|
15
|
-15
|
42.80
|
|
2026-03-23
|
5
|
0
|
5
|
41.60
|
|
2026-03-16
|
0
|
5
|
-5
|
41.40
|
|
2026-03-13
|
0
|
24
|
-24
|
42.05
|
|
2026-01-02
|
5
|
0
|
5
|
55.30
|
|
2025-11-13
|
5
|
0
|
5
|
55.70
|
|
2025-10-08
|
0
|
13
|
-13
|
52.80
|
|
2025-10-07
|
5
|
0
|
5
|
52.50
|
|
2025-10-02
|
0
|
7
|
-7
|
52.50
|
|
2025-09-01
|
0
|
6
|
-6
|
53.00
|
|
2025-08-21
|
0
|
7
|
-7
|
55.50
|
|
2025-07-23
|
0
|
8
|
-8
|
51.20
|
|
2025-07-21
|
0
|
6
|
-6
|
52.80
|
|
2025-07-17
|
6
|
0
|
6
|
53.50
|
|
2025-04-16
|
0
|
8
|
-8
|
62.80
|
|
2025-04-15
|
8
|
0
|
8
|
64.10
|
|
2024-12-30
|
0
|
4
|
-4
|
63.50
|
|
2024-10-08
|
0
|
1
|
-1
|
66.20
|
|
2024-08-30
|
42
|
0
|
42
|
74.40
|
|
2024-05-10
|
0
|
3
|
-3
|
43.00
|
|
2024-04-11
|
32
|
0
|
32
|
48.65
|
|
2024-04-10
|
3
|
34
|
-31
|
49.00
|
|
2024-01-02
|
0
|
6
|
-6
|
65.10
|
|
2023-12-27
|
6
|
0
|
6
|
66.00
|
|
2023-02-24
|
38
|
1
|
37
|
37.75
|
|
2022-11-29
|
2
|
14
|
-12
|
33.20
|
|
2022-10-28
|
0
|
4
|
-4
|
32.70
|
|
2022-09-28
|
0
|
11
|
-11
|
48.85
|
|
2022-09-20
|
0
|
12
|
-12
|
50.90
|
|
2022-09-01
|
16
|
0
|
16
|
50.70
|
|
2022-08-26
|
14
|
0
|
14
|
50.80
|
|
2022-03-22
|
5
|
0
|
5
|
57.50
|
|
2022-03-14
|
0
|
6
|
-6
|
54.50
|
|
2022-01-21
|
0
|
20
|
-20
|
53.90
|
|
2022-01-20
|
2
|
26
|
-24
|
55.50
|
|
2021-10-04
|
44
|
0
|
44
|
42.05
|
|
2021-08-27
|
5
|
0
|
5
|
48.65
|
|
2021-05-12
|
4
|
25
|
-21
|
54.10
|
|
2021-02-01
|
0
|
4
|
-4
|
35.20
|
|
2020-12-29
|
0
|
10
|
-10
|
36.95
|
|
2020-12-21
|
11
|
0
|
11
|
39.65
|
|
2020-12-14
|
10
|
0
|
10
|
38.80
|
|
2020-10-07
|
5
|
0
|
5
|
40.90
|
|
2020-08-25
|
5
|
0
|
5
|
38.65
|
|
2020-07-27
|
0
|
15
|
-15
|
41.80
|
|
2020-06-16
|
15
|
0
|
15
|
51.00
|
|
2020-05-14
|
10
|
0
|
10
|
38.30
|
|
2020-04-23
|
0
|
17
|
-17
|
34.00
|
|
2020-04-21
|
6
|
41
|
-35
|
33.00
|
|
2020-04-17
|
0
|
4
|
-4
|
34.30
|
|
2020-04-09
|
0
|
6
|
-6
|
33.05
|
|
2020-04-08
|
15
|
0
|
15
|
32.10
|
|
2020-04-06
|
31
|
0
|
31
|
32.30
|
|
2020-03-24
|
0
|
10
|
-10
|
27.95
|
|
2020-03-20
|
0
|
60
|
-60
|
28.05
|
|
2020-03-19
|
70
|
0
|
70
|
25.50
|
|
2020-03-10
|
0
|
72
|
-72
|
43.10
|
|
2020-03-06
|
60
|
1
|
59
|
48.45
|
|
2020-03-02
|
1
|
20
|
-19
|
44.20
|
|
2020-02-27
|
43
|
23
|
20
|
44.45
|
|
2020-02-19
|
3
|
16
|
-13
|
44.90
|
|
2020-02-12
|
7
|
0
|
7
|
42.50
|
|
2020-02-07
|
5
|
0
|
5
|
43.00
|
|
2020-02-04
|
10
|
0
|
10
|
41.10
|
|
2020-01-17
|
1
|
10
|
-9
|
43.70
|
|
2020-01-15
|
10
|
0
|
10
|
41.40
|
|
2020-01-07
|
0
|
4
|
-4
|
42.50
|
|
2019-12-25
|
8
|
0
|
8
|
41.40
|
|
2019-12-24
|
7
|
0
|
7
|
42.20
|
|
2019-12-16
|
0
|
18
|
-18
|
39.60
|
|
2019-12-09
|
40
|
0
|
40
|
40.45
|
|
2019-11-08
|
0
|
9
|
-9
|
50.80
|
|
2019-11-07
|
0
|
9
|
-9
|
49.45
|
|
2019-11-06
|
0
|
16
|
-16
|
49.95
|
|
2019-10-16
|
0
|
3
|
-3
|
59.40
|
|
2019-08-26
|
0
|
2
|
-2
|
68.30
|
|
2019-08-19
|
0
|
4
|
-4
|
70.80
|
|
2019-08-13
|
0
|
15
|
-15
|
66.80
|
|
2019-08-06
|
3
|
0
|
3
|
69.10
|
|
2019-08-02
|
2
|
12
|
-10
|
70.50
|
|
2019-07-24
|
4
|
0
|
4
|
78.40
|
|
2019-07-23
|
30
|
20
|
10
|
79.60
|
|
2019-07-16
|
20
|
4
|
16
|
79.00
|
|
2019-07-04
|
0
|
11
|
-11
|
75.00
|
|
2019-07-03
|
8
|
0
|
8
|
74.90
|
|
2019-07-02
|
2
|
0
|
2
|
75.40
|
|
2019-07-01
|
16
|
0
|
16
|
73.90
|
| 合計 | 725 | 739 | -14 | |
