點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

申豐 (6582)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (20/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
83 pts
5日大漲率 16.7%
10日大漲率 11.1%
20日大漲率 27.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
0
2
-2
31.25
2026-04-21
0
2
-2
31.60
2026-04-20
2
0
2
31.90
2026-03-17
0
1
-1
31.30
2026-01-02
0
2
-2
31.90
2025-12-05
0
1
-1
34.50
2025-12-04
0
4
-4
34.65
2025-12-01
4
1
3
34.10
2025-11-10
1
0
1
31.70
2025-11-07
1
0
1
31.80
2025-09-10
0
3
-3
32.15
2025-09-03
0
1
-1
32.60
2025-08-28
0
3
-3
32.75
2025-08-22
4
0
4
33.70
2025-08-11
0
3
-3
32.60
2025-07-25
0
2
-2
33.15
2025-07-16
2
0
2
33.75
2024-09-23
0
3
-3
62.70
2024-08-27
0
1
-1
61.60
2024-08-15
2
0
2
61.00
2024-06-03
2
0
2
50.60
2024-05-31
3
0
3
50.60
2024-05-28
1
0
1
50.40
2023-12-06
0
4
-4
57.00
2022-12-22
5
0
5
57.60
2022-10-31
1
0
1
51.40
2022-08-05
0
7
-7
80.00
2022-07-06
0
2
-2
81.90
2022-07-05
2
0
2
85.50
2021-07-22
0
4
-4
257.50
2021-07-08
1
14
-13
278.00
2021-07-02
1
18
-17
284.00
2021-06-15
0
11
-11
300.00
2021-06-04
10
0
10
288.50
2021-03-30
20
5
15
212.50
2021-03-26
1
17
-16
189.50
2021-03-16
40
3
37
172.50
2021-01-19
0
4
-4
141.50
2020-12-17
0
3
-3
150.50
2020-09-11
0
13
-13
159.00
2020-08-28
1
14
-13
166.50
2020-03-11
0
4
-4
75.80
2020-02-04
0
40
-40
61.00
2020-01-31
42
3
39
61.00
2020-01-30
1
24
-23
62.40
2020-01-20
0
8
-8
56.80
2020-01-16
0
7
-7
56.90
2020-01-15
0
3
-3
56.80
2020-01-10
0
2
-2
57.80
2019-12-25
0
10
-10
57.80
2019-12-02
4
0
4
56.20
2019-11-21
5
0
5
57.40
2019-11-05
10
0
10
54.80
2019-11-04
3
0
3
54.80
2019-10-29
2
0
2
53.60
2019-10-28
15
0
15
53.90
2019-10-24
2
0
2
54.00
2019-10-22
7
0
7
53.40
2019-10-21
13
0
13
52.90
2019-10-04
2
0
2
52.30
2019-09-10
1
0
1
52.60
2019-09-09
1
0
1
52.50
2019-08-19
1
0
1
51.30
2019-07-18
1
0
1
55.10
2019-07-02
0
2
-2
55.90
合計 214 251 -37