| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-24
|
29
|
1
|
28
|
82.30
|
|
2025-09-23
|
3
|
29
|
-26
|
83.00
|
|
2025-01-13
|
0
|
4
|
-4
|
50.00
|
|
2024-10-22
|
0
|
2
|
-2
|
49.85
|
|
2024-08-16
|
2
|
0
|
2
|
46.40
|
|
2024-04-15
|
10
|
0
|
10
|
55.80
|
|
2024-03-04
|
0
|
29
|
-29
|
62.30
|
|
2024-02-05
|
0
|
3
|
-3
|
48.35
|
|
2024-01-19
|
0
|
0
|
0
|
48.30
|
|
2024-01-17
|
0
|
1
|
-1
|
48.05
|
|
2023-12-15
|
1
|
0
|
1
|
49.55
|
|
2023-11-08
|
0
|
1
|
-1
|
51.70
|
|
2023-10-17
|
0
|
6
|
-6
|
53.40
|
|
2023-09-25
|
1
|
0
|
1
|
52.20
|
|
2023-01-09
|
0
|
5
|
-5
|
43.50
|
|
2022-11-04
|
0
|
1
|
-1
|
39.90
|
|
2022-09-16
|
0
|
11
|
-11
|
44.20
|
|
2022-09-15
|
11
|
0
|
11
|
44.60
|
|
2022-01-20
|
2
|
0
|
2
|
58.70
|
|
2022-01-12
|
0
|
3
|
-3
|
58.40
|
|
2021-12-21
|
1
|
0
|
1
|
54.90
|
|
2021-10-07
|
0
|
10
|
-10
|
50.60
|
|
2021-09-30
|
3
|
6
|
-3
|
49.35
|
|
2021-08-31
|
0
|
2
|
-2
|
52.50
|
|
2021-04-07
|
0
|
12
|
-12
|
69.00
|
|
2021-03-23
|
36
|
1
|
35
|
67.00
|
|
2021-03-15
|
5
|
0
|
5
|
63.30
|
|
2021-02-22
|
2
|
9
|
-7
|
64.10
|
|
2020-11-23
|
0
|
24
|
-24
|
64.80
|
|
2020-11-13
|
0
|
15
|
-15
|
57.30
|
|
2020-11-12
|
36
|
10
|
26
|
56.70
|
|
2020-08-24
|
4
|
55
|
-51
|
67.90
|
|
2020-08-21
|
10
|
61
|
-51
|
61.80
|
|
2020-08-20
|
56
|
10
|
46
|
58.60
|
|
2020-08-19
|
3
|
83
|
-80
|
65.10
|
|
2020-08-18
|
15
|
0
|
15
|
59.20
|
|
2020-08-14
|
17
|
32
|
-15
|
61.20
|
|
2020-08-06
|
120
|
0
|
120
|
61.40
|
|
2020-07-07
|
0
|
20
|
-20
|
52.90
|
|
2020-06-19
|
0
|
4
|
-4
|
46.70
|
|
2020-05-25
|
33
|
14
|
19
|
48.60
|
|
2020-04-23
|
1
|
10
|
-9
|
40.20
|
|
2020-04-21
|
10
|
0
|
10
|
38.25
|
|
2020-04-20
|
0
|
5
|
-5
|
39.85
|
|
2020-04-10
|
27
|
3
|
24
|
38.40
|
|
2020-04-06
|
1
|
6
|
-5
|
33.70
|
|
2020-03-11
|
6
|
0
|
6
|
42.35
|
|
2020-03-10
|
29
|
0
|
29
|
42.90
|
|
2020-03-09
|
81
|
0
|
81
|
43.00
|
|
2020-03-06
|
19
|
0
|
19
|
46.20
|
|
2020-02-03
|
24
|
0
|
24
|
47.60
|
|
2019-12-27
|
1
|
51
|
-50
|
59.60
|
|
2019-12-23
|
7
|
54
|
-47
|
55.00
|
|
2019-12-20
|
0
|
16
|
-16
|
52.60
|
|
2019-12-17
|
0
|
5
|
-5
|
52.40
|
|
2019-12-16
|
42
|
7
|
35
|
52.50
|
|
2019-12-13
|
15
|
2
|
13
|
51.00
|
|
2019-12-10
|
45
|
10
|
35
|
52.50
|
|
2019-12-06
|
22
|
4
|
18
|
54.30
|
|
2019-11-22
|
2
|
57
|
-55
|
47.75
|
|
2019-11-20
|
0
|
13
|
-13
|
47.25
|
|
2019-11-19
|
13
|
0
|
13
|
47.20
|
|
2019-11-18
|
4
|
78
|
-74
|
47.50
|
|
2019-11-15
|
4
|
22
|
-18
|
46.45
|
|
2019-11-14
|
15
|
3
|
12
|
45.00
|
|
2019-11-11
|
52
|
0
|
52
|
42.15
|
|
2019-11-04
|
0
|
7
|
-7
|
46.20
|
|
2019-10-31
|
8
|
0
|
8
|
44.90
|
|
2019-10-29
|
7
|
0
|
7
|
45.20
|
|
2019-10-28
|
14
|
1
|
13
|
46.00
|
|
2019-10-25
|
12
|
0
|
12
|
47.00
|
|
2019-10-16
|
3
|
12
|
-9
|
47.05
|
|
2019-10-15
|
0
|
15
|
-15
|
47.95
|
|
2019-10-14
|
15
|
28
|
-13
|
45.90
|
|
2019-10-08
|
14
|
0
|
14
|
45.05
|
|
2019-10-07
|
15
|
0
|
15
|
45.85
|
|
2019-10-04
|
12
|
19
|
-7
|
46.70
|
|
2019-10-02
|
19
|
0
|
19
|
46.50
|
|
2019-10-01
|
0
|
45
|
-45
|
47.60
|
|
2019-09-27
|
10
|
22
|
-12
|
46.15
|
|
2019-09-26
|
0
|
7
|
-7
|
45.45
|
|
2019-09-25
|
7
|
0
|
7
|
44.75
|
|
2019-09-24
|
1
|
15
|
-14
|
45.55
|
|
2019-09-23
|
7
|
0
|
7
|
44.80
|
|
2019-09-20
|
9
|
19
|
-10
|
44.85
|
|
2019-09-19
|
1
|
15
|
-14
|
44.15
|
|
2019-09-17
|
0
|
5
|
-5
|
43.50
|
|
2019-09-16
|
15
|
0
|
15
|
43.40
|
|
2019-09-10
|
0
|
51
|
-51
|
46.05
|
|
2019-09-09
|
7
|
0
|
7
|
41.90
|
|
2019-09-06
|
0
|
9
|
-9
|
42.45
|
|
2019-09-04
|
7
|
0
|
7
|
41.95
|
|
2019-09-03
|
0
|
17
|
-17
|
42.15
|
|
2019-08-29
|
0
|
19
|
-19
|
41.20
|
|
2019-08-26
|
8
|
4
|
4
|
41.30
|
|
2019-08-22
|
19
|
0
|
19
|
41.60
|
|
2019-08-15
|
9
|
0
|
9
|
40.00
|
|
2019-08-07
|
5
|
0
|
5
|
40.40
|
|
2019-08-05
|
9
|
1
|
8
|
40.75
|
|
2019-08-02
|
36
|
0
|
36
|
42.90
|
|
2019-08-01
|
7
|
0
|
7
|
44.65
|
|
2019-07-31
|
7
|
15
|
-8
|
45.30
|
|
2019-07-30
|
13
|
2
|
11
|
44.90
|
|
2019-07-29
|
12
|
2
|
10
|
47.30
|
|
2019-07-26
|
51
|
7
|
44
|
48.70
|
|
2019-07-23
|
1
|
45
|
-44
|
46.40
|
|
2019-07-15
|
0
|
5
|
-5
|
42.55
|
| 合計 | 1180 | 1197 | -17 | |
