點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

睿生光電 (6861)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
24% (6/25 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 16%
10日大漲率 16%
20日大漲率 36%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-03
0
68
-68
137.50
2026-02-23
0
10
-10
86.20
2026-01-30
4
0
4
63.00
2026-01-29
4
0
4
63.80
2026-01-27
4
0
4
64.60
2026-01-22
3
0
3
65.60
2025-08-27
0
5
-5
56.00
2025-08-19
5
0
5
52.60
2025-08-08
0
3
-3
50.30
2025-08-06
0
1
-1
51.30
2025-07-28
2
0
2
53.00
2025-06-10
0
38
-38
49.50
2025-06-02
1
0
1
52.20
2025-04-25
0
5
-5
48.05
2025-04-24
0
1
-1
46.95
2025-04-21
6
0
6
46.30
2025-04-17
1
8
-7
48.10
2025-04-10
2
0
2
45.45
2025-04-08
20
0
20
45.90
2025-03-28
0
26
-26
60.00
2025-03-21
4
0
4
64.90
2025-03-20
2
0
2
64.40
2025-03-13
4
0
4
64.30
2025-03-12
3
0
3
64.60
2025-03-11
2
0
2
64.30
2025-03-10
11
0
11
65.40
2025-03-03
0
1
-1
64.00
2025-02-18
0
6
-6
66.00
2025-02-17
0
8
-8
67.20
2024-08-02
0
2
-2
70.20
2024-01-15
0
1
-1
81.00
2024-01-12
0
1
-1
81.00
2024-01-10
0
4
-4
80.10
2024-01-09
0
7
-7
81.00
2024-01-05
0
13
-13
83.50
2024-01-03
0
2
-2
84.70
2023-12-28
0
1
-1
85.20
2023-12-27
0
1
-1
85.50
2023-12-18
0
3
-3
86.40
2023-12-15
0
24
-24
87.70
2023-12-12
0
2
-2
86.60
2023-12-11
3
1
2
86.60
2023-12-04
12
29
-17
89.70
2023-10-17
0
1
-1
83.10
2023-08-14
0
1
-1
100.50
2023-08-11
1
8
-7
101.50
2023-08-10
8
5
3
104.00
2023-08-08
0
6
-6
102.50
2023-08-07
0
5
-5
105.00
2023-08-04
0
2
-2
109.50
2023-08-02
9
0
9
107.50
2023-07-28
31
1
30
123.00
2023-07-27
71
1
70
126.00
2023-07-18
0
9
-9
115.00
2023-07-17
10
0
10
117.50
合計 223 310 -87