| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-08
|
0
|
7
|
-7
|
30.45
|
|
2025-10-31
|
0
|
5
|
-5
|
28.30
|
|
2025-08-18
|
0
|
10
|
-10
|
27.50
|
|
2025-08-15
|
1
|
6
|
-5
|
27.65
|
|
2025-07-23
|
10
|
0
|
10
|
28.95
|
|
2025-07-21
|
0
|
6
|
-6
|
28.50
|
|
2025-07-17
|
0
|
3
|
-3
|
28.55
|
|
2025-07-09
|
0
|
3
|
-3
|
27.80
|
|
2025-07-08
|
0
|
5
|
-5
|
27.75
|
|
2025-07-04
|
0
|
6
|
-6
|
27.90
|
|
2025-06-04
|
5
|
0
|
5
|
28.55
|
|
2025-06-02
|
4
|
0
|
4
|
28.45
|
|
2025-05-27
|
0
|
7
|
-7
|
29.00
|
|
2025-05-26
|
1
|
10
|
-9
|
29.30
|
|
2025-04-01
|
2
|
14
|
-12
|
30.25
|
|
2025-03-21
|
1
|
10
|
-9
|
30.00
|
|
2025-03-20
|
6
|
0
|
6
|
30.80
|
|
2025-03-13
|
4
|
10
|
-6
|
29.65
|
|
2025-02-19
|
12
|
0
|
12
|
31.85
|
|
2025-01-02
|
0
|
3
|
-3
|
28.60
|
|
2024-12-26
|
3
|
0
|
3
|
28.75
|
|
2024-11-14
|
2
|
22
|
-20
|
30.45
|
|
2024-11-13
|
0
|
5
|
-5
|
32.05
|
|
2024-11-12
|
2
|
20
|
-18
|
32.00
|
|
2024-11-01
|
20
|
6
|
14
|
34.25
|
|
2024-10-28
|
1
|
7
|
-6
|
33.45
|
|
2024-10-24
|
3
|
15
|
-12
|
33.85
|
|
2024-10-01
|
1
|
10
|
-9
|
36.20
|
|
2024-07-22
|
5
|
16
|
-11
|
34.50
|
|
2024-07-11
|
16
|
31
|
-15
|
35.10
|
|
2024-07-10
|
6
|
0
|
6
|
34.65
|
|
2024-06-26
|
6
|
1
|
5
|
32.75
|
|
2024-06-13
|
5
|
15
|
-10
|
32.00
|
|
2024-06-12
|
1
|
10
|
-9
|
31.35
|
|
2024-05-09
|
8
|
22
|
-14
|
29.40
|
|
2024-04-02
|
1
|
9
|
-8
|
25.20
|
|
2024-03-28
|
0
|
8
|
-8
|
24.00
|
|
2024-03-27
|
1
|
10
|
-9
|
23.45
|
|
2024-03-11
|
8
|
0
|
8
|
25.15
|
|
2024-02-27
|
0
|
9
|
-9
|
23.25
|
|
2024-02-26
|
1
|
4
|
-3
|
23.50
|
|
2024-01-31
|
0
|
6
|
-6
|
23.70
|
|
2024-01-29
|
0
|
2
|
-2
|
23.50
|
|
2024-01-24
|
2
|
0
|
2
|
23.50
|
|
2024-01-15
|
3
|
10
|
-7
|
23.85
|
|
2023-12-28
|
6
|
0
|
6
|
24.50
|
|
2023-12-26
|
0
|
8
|
-8
|
24.70
|
|
2023-12-25
|
5
|
1
|
4
|
24.20
|
|
2023-12-20
|
2
|
6
|
-4
|
24.30
|
|
2023-12-15
|
0
|
8
|
-8
|
24.50
|
|
2023-08-17
|
0
|
2
|
-2
|
22.20
|
|
2023-07-06
|
0
|
3
|
-3
|
23.80
|
|
2023-07-05
|
0
|
9
|
-9
|
23.90
|
|
2023-06-28
|
0
|
3
|
-3
|
24.10
|
|
2023-06-06
|
0
|
8
|
-8
|
25.50
|
|
2023-05-31
|
1
|
11
|
-10
|
25.15
|
|
2023-05-30
|
0
|
19
|
-19
|
24.90
|
|
2023-02-08
|
0
|
5
|
-5
|
21.35
|
|
2023-01-30
|
0
|
17
|
-17
|
21.55
|
|
2023-01-13
|
10
|
1
|
9
|
21.10
|
|
2023-01-12
|
11
|
0
|
11
|
21.25
|
|
2022-12-22
|
0
|
6
|
-6
|
21.20
|
|
2022-11-29
|
0
|
7
|
-7
|
18.60
|
|
2022-11-28
|
0
|
5
|
-5
|
18.35
|
|
2022-11-23
|
0
|
8
|
-8
|
18.30
|
|
2022-11-04
|
0
|
9
|
-9
|
17.75
|
|
2022-10-25
|
0
|
6
|
-6
|
16.80
|
|
2022-10-20
|
0
|
8
|
-8
|
16.90
|
|
2022-10-14
|
0
|
10
|
-10
|
17.05
|
|
2022-08-31
|
3
|
18
|
-15
|
22.60
|
|
2022-07-15
|
0
|
4
|
-4
|
19.35
|
|
2022-05-23
|
2
|
10
|
-8
|
23.60
|
|
2022-04-27
|
0
|
110
|
-110
|
25.60
|
|
2022-04-26
|
12
|
0
|
12
|
25.50
|
|
2022-03-28
|
50
|
24
|
26
|
33.15
|
|
2022-03-15
|
35
|
5
|
30
|
22.65
|
|
2022-03-14
|
21
|
5
|
16
|
25.00
|
|
2022-02-07
|
5
|
0
|
5
|
16.90
|
|
2022-01-04
|
2
|
0
|
2
|
17.15
|
|
2021-11-09
|
0
|
1
|
-1
|
17.25
|
|
2021-10-20
|
0
|
5
|
-5
|
16.40
|
|
2021-08-12
|
0
|
6
|
-6
|
17.30
|
|
2021-06-10
|
4
|
0
|
4
|
19.05
|
|
2021-03-12
|
0
|
2
|
-2
|
18.45
|
|
2020-12-18
|
0
|
39
|
-39
|
20.65
|
|
2020-11-17
|
0
|
9
|
-9
|
18.60
|
|
2020-10-14
|
16
|
0
|
16
|
18.85
|
|
2020-08-05
|
1
|
25
|
-24
|
21.15
|
|
2020-07-22
|
51
|
0
|
51
|
20.60
|
|
2020-07-09
|
24
|
60
|
-36
|
21.90
|
|
2020-07-08
|
51
|
5
|
46
|
22.15
|
|
2020-07-03
|
7
|
0
|
7
|
17.05
|
|
2020-06-19
|
0
|
10
|
-10
|
16.45
|
|
2020-06-17
|
0
|
10
|
-10
|
16.20
|
|
2020-06-16
|
0
|
10
|
-10
|
16.10
|
|
2020-06-11
|
10
|
0
|
10
|
16.35
|
|
2020-06-10
|
5
|
0
|
5
|
16.60
|
|
2019-12-11
|
0
|
10
|
-10
|
18.35
|
|
2019-09-27
|
10
|
0
|
10
|
19.30
|
|
2019-09-19
|
0
|
27
|
-27
|
18.80
|
|
2019-09-03
|
15
|
0
|
15
|
21.05
|
| 合計 | 500 | 898 | -398 | |
