點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

志聯 (2024)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 8.8%
10日大漲率 8.8%
20日大漲率 38.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-02
0
10
-10
16.80
2025-05-13
0
0
0
18.10
2025-04-28
0
0
0
17.00
2025-04-08
0
5
-5
16.70
2024-09-26
1
0
1
20.90
2024-08-02
0
1
-1
22.90
2024-07-18
5
0
5
23.20
2024-04-30
0
1
-1
21.85
2024-03-29
66
0
66
21.60
2024-02-29
0
1
-1
21.00
2024-01-18
0
1
-1
20.20
2024-01-17
0
1
-1
20.05
2024-01-10
0
1
-1
20.75
2023-12-21
0
1
-1
21.25
2023-12-18
137
0
137
21.50
2023-12-07
111
0
111
21.15
2023-12-01
5
0
5
20.65
2023-11-29
7
0
7
20.65
2023-11-27
14
0
14
20.25
2023-11-24
0
1
-1
20.45
2023-11-23
26
0
26
20.40
2023-11-21
1
0
1
20.20
2023-11-16
36
0
36
20.50
2023-11-14
12
0
12
19.75
2023-11-13
0
1
-1
19.85
2023-11-07
14
4
10
19.55
2023-11-06
0
1
-1
19.45
2023-11-03
0
1
-1
19.45
2023-11-02
42
0
42
19.20
2023-11-01
5
0
5
19.30
2023-10-25
0
10
-10
19.30
2023-10-24
0
3
-3
18.90
2023-10-20
0
3
-3
18.90
2023-10-19
0
1
-1
18.20
2023-10-18
0
9
-9
18.20
2023-10-17
43
0
43
18.60
2023-10-13
0
4
-4
18.25
2023-10-12
0
1
-1
18.30
2023-10-11
38
0
38
2023-10-06
0
3
-3
17.80
2023-10-04
0
1
-1
17.05
2023-10-02
39
0
39
17.35
2023-09-28
3
0
3
16.60
2023-09-27
6
0
6
16.60
2023-09-25
6
0
6
17.05
2023-09-21
9
0
9
17.10
2023-09-20
7
0
7
17.05
2023-09-19
3
0
3
17.10
2023-09-18
20
0
20
17.25
2023-09-14
43
0
43
17.20
2023-06-08
0
0
0
18.00
2022-08-09
0
1
-1
19.20
2022-08-08
1
0
1
19.25
2022-07-21
0
2
-2
17.95
2022-07-20
2
0
2
17.95
2022-01-18
0
1
-1
18.70
2022-01-12
0
31
-31
19.20
2021-08-17
47
8
39
28.95
2021-08-11
6
0
6
24.70
2021-05-07
0
4
-4
20.00
2021-04-08
0
3
-3
17.05
2021-04-06
3
0
3
16.50
2021-03-29
2
0
2
16.65
2021-03-25
0
1
-1
16.70
2021-03-24
2
1
1
16.60
2021-03-11
2
0
2
16.50
2020-11-25
0
0
0
14.85
2020-05-18
0
1
-1
12.35
2020-05-11
1
0
1
12.15
2020-03-24
0
0
0
11.50
合計 765 118 647