點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

英利-KY (2239)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.7% (12/31 天)
分點戰力評分 (BP Score) 表現平平
-14 pts
5日大漲率 12.9%
10日大漲率 6.5%
20日大漲率 29%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-22
0
2
-2
28.95
2025-07-18
5
0
5
30.45
2024-09-04
3
0
3
42.80
2024-07-29
2
0
2
48.50
2024-07-10
0
2
-2
52.20
2024-06-20
6
0
6
53.30
2024-05-16
0
15
-15
59.40
2023-11-08
2
0
2
57.10
2023-10-04
0
1
-1
58.20
2023-09-22
0
1
-1
59.90
2023-09-18
0
1
-1
62.20
2023-09-12
0
2
-2
64.10
2023-09-07
2
0
2
62.00
2023-07-24
0
2
-2
67.70
2023-01-04
0
3
-3
60.00
2022-12-23
3
0
3
59.00
2022-12-07
3
0
3
63.60
2022-12-06
5
0
5
63.60
2022-11-10
1
8
-7
59.60
2022-07-08
0
2
-2
59.50
2022-05-25
0
1
-1
56.70
2022-04-01
1
0
1
71.80
2022-03-15
0
2
-2
70.00
2022-02-23
1
0
1
80.90
2021-11-15
6
0
6
71.00
2021-10-28
3
0
3
66.00
2021-10-26
10
0
10
67.30
2021-10-21
4
0
4
65.50
2021-10-20
5
0
5
64.80
2021-08-23
5
0
5
72.00
2021-07-28
0
5
-5
86.00
2021-07-26
0
10
-10
89.20
2021-07-23
0
11
-11
89.20
2021-07-20
0
9
-9
88.50
2021-07-19
0
5
-5
90.00
2021-06-11
0
2
-2
89.00
2021-05-18
0
3
-3
86.10
2021-05-17
3
0
3
78.30
2021-04-27
21
41
-20
116.50
2021-04-26
10
1
9
112.00
2021-03-11
0
4
-4
102.50
2021-01-12
30
0
30
111.50
2021-01-11
86
21
65
120.00
2020-07-15
0
5
-5
78.70
2020-05-08
0
10
-10
62.10
2020-05-06
0
6
-6
59.30
2020-05-04
10
0
10
60.40
2020-04-30
0
9
-9
63.50
2020-04-29
10
0
10
61.40
2020-04-21
0
3
-3
56.10
2020-04-17
2
0
2
60.40
2020-04-15
6
0
6
61.40
2020-04-13
0
3
-3
59.80
2020-04-08
0
5
-5
58.70
2020-04-07
3
0
3
53.40
2020-03-17
5
0
5
51.20
2020-03-09
2
0
2
72.00
2020-02-07
2
0
2
81.80
2019-10-24
0
1
-1
101.50
合計 257 196 61