| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-26
|
65
|
0
|
65
|
26.60
|
|
2025-05-08
|
0
|
14
|
-14
|
25.10
|
|
2025-04-28
|
0
|
22
|
-22
|
25.20
|
|
2025-04-24
|
0
|
110
|
-110
|
24.45
|
|
2025-04-21
|
60
|
0
|
60
|
23.15
|
|
2025-04-18
|
32
|
2
|
30
|
23.75
|
|
2025-04-16
|
7
|
79
|
-72
|
24.75
|
|
2025-04-15
|
2
|
118
|
-116
|
23.20
|
|
2025-04-08
|
83
|
0
|
83
|
21.45
|
|
2025-03-25
|
6
|
44
|
-38
|
28.80
|
|
2025-03-20
|
6
|
51
|
-45
|
28.00
|
|
2025-03-19
|
28
|
0
|
28
|
26.55
|
|
2025-03-14
|
10
|
4
|
6
|
26.45
|
|
2025-03-13
|
41
|
14
|
27
|
26.35
|
|
2025-03-11
|
12
|
0
|
12
|
26.85
|
|
2025-03-05
|
0
|
20
|
-20
|
27.55
|
|
2025-02-11
|
17
|
0
|
17
|
28.20
|
|
2025-02-06
|
16
|
0
|
16
|
27.45
|
|
2025-02-04
|
14
|
99
|
-85
|
27.20
|
|
2025-01-22
|
0
|
75
|
-75
|
25.35
|
|
2025-01-21
|
55
|
1
|
54
|
25.25
|
|
2025-01-20
|
57
|
0
|
57
|
25.35
|
|
2025-01-16
|
27
|
0
|
27
|
26.30
|
|
2025-01-15
|
5
|
0
|
5
|
26.40
|
|
2025-01-13
|
1
|
13
|
-12
|
26.60
|
|
2025-01-06
|
11
|
0
|
11
|
27.15
|
|
2024-12-25
|
2
|
14
|
-12
|
26.90
|
|
2024-12-23
|
32
|
3
|
29
|
27.65
|
|
2024-12-09
|
2
|
23
|
-21
|
28.50
|
|
2024-11-22
|
0
|
21
|
-21
|
26.10
|
|
2024-11-21
|
0
|
5
|
-5
|
25.55
|
|
2024-11-20
|
20
|
8
|
12
|
25.50
|
|
2024-11-07
|
0
|
8
|
-8
|
27.30
|
|
2024-11-05
|
7
|
0
|
7
|
26.75
|
|
2024-11-01
|
0
|
20
|
-20
|
27.35
|
|
2024-10-30
|
21
|
0
|
21
|
26.80
|
|
2024-10-28
|
20
|
1
|
19
|
27.35
|
|
2024-10-07
|
0
|
20
|
-20
|
26.60
|
|
2024-10-04
|
35
|
0
|
35
|
25.60
|
|
2024-09-12
|
0
|
15
|
-15
|
26.10
|
|
2024-09-10
|
20
|
0
|
20
|
25.70
|
|
2024-09-09
|
0
|
10
|
-10
|
26.55
|
|
2024-09-05
|
15
|
0
|
15
|
25.75
|
|
2024-08-19
|
16
|
0
|
16
|
29.10
|
|
2024-08-12
|
4
|
42
|
-38
|
28.30
|
|
2024-08-07
|
1
|
60
|
-59
|
26.95
|
|
2024-08-05
|
61
|
0
|
61
|
25.30
|
|
2024-08-02
|
31
|
0
|
31
|
28.10
|
|
2024-07-31
|
0
|
10
|
-10
|
28.55
|
|
2024-07-30
|
0
|
45
|
-45
|
28.70
|
|
2024-07-29
|
64
|
0
|
64
|
28.00
|
|
2024-07-08
|
44
|
159
|
-115
|
33.15
|
|
2024-07-05
|
20
|
493
|
-473
|
35.35
|
|
2024-06-27
|
13
|
45
|
-32
|
30.70
|
|
2024-05-31
|
21
|
109
|
-88
|
28.80
|
|
2024-05-30
|
45
|
0
|
45
|
26.80
|
|
2024-05-29
|
1
|
62
|
-61
|
27.25
|
|
2024-05-28
|
0
|
40
|
-40
|
27.55
|
|
2024-05-27
|
10
|
62
|
-52
|
27.45
|
|
2024-05-24
|
30
|
12
|
18
|
26.95
|
|
2024-05-23
|
55
|
1
|
54
|
27.00
|
|
2024-05-22
|
42
|
0
|
42
|
27.65
|
|
2024-05-16
|
2
|
54
|
-52
|
27.65
|
|
2024-05-15
|
39
|
3
|
36
|
27.20
|
|
2024-05-14
|
80
|
7
|
73
|
27.55
|
|
2024-05-13
|
55
|
23
|
32
|
28.70
|
|
2024-04-22
|
90
|
17
|
73
|
29.70
|
|
2023-12-13
|
37
|
1
|
36
|
27.25
|
|
2023-07-04
|
30
|
208
|
-178
|
32.45
|
|
2023-06-29
|
11
|
61
|
-50
|
26.35
|
|
2023-06-19
|
7
|
146
|
-139
|
26.50
|
|
2023-06-09
|
40
|
0
|
40
|
25.80
|
|
2023-06-06
|
249
|
4
|
245
|
26.10
|
|
2023-06-05
|
0
|
88
|
-88
|
29.00
|
|
2023-06-01
|
58
|
1
|
57
|
27.70
|
|
2023-05-05
|
303
|
0
|
303
|
15.00
|
|
2023-04-20
|
201
|
0
|
201
|
14.95
|
|
2023-04-07
|
37
|
0
|
37
|
15.60
|
|
2023-03-02
|
0
|
12
|
-12
|
12.90
|
|
2022-12-01
|
8
|
0
|
8
|
12.05
|
|
2022-11-21
|
4
|
0
|
4
|
11.65
|
|
2022-08-12
|
8
|
0
|
8
|
12.60
|
|
2022-05-23
|
0
|
1
|
-1
|
12.35
|
|
2022-04-19
|
10
|
0
|
10
|
12.35
|
|
2022-03-22
|
0
|
5
|
-5
|
12.75
|
|
2021-12-07
|
16
|
0
|
16
|
11.10
|
|
2021-11-24
|
4
|
2
|
2
|
10.95
|
|
2021-11-17
|
4
|
2
|
2
|
10.80
|
|
2021-11-16
|
2
|
6
|
-4
|
10.85
|
|
2021-11-15
|
0
|
4
|
-4
|
10.85
|
|
2021-10-26
|
0
|
11
|
-11
|
10.50
|
|
2021-08-11
|
10
|
4
|
6
|
10.75
|
|
2021-08-05
|
22
|
6
|
16
|
10.95
|
|
2021-04-16
|
0
|
34
|
-34
|
11.75
|
|
2021-01-29
|
0
|
10
|
-10
|
11.35
|
|
2021-01-07
|
2
|
0
|
2
|
11.60
|
|
2020-12-29
|
11
|
0
|
11
|
11.65
|
|
2020-10-23
|
1
|
2
|
-1
|
10.45
|
|
2020-10-12
|
2
|
0
|
2
|
10.40
|
|
2020-10-05
|
0
|
2
|
-2
|
10.50
|
|
2020-09-24
|
2
|
0
|
2
|
10.40
|
|
2020-08-17
|
30
|
0
|
30
|
10.55
|
|
2020-05-13
|
14
|
3
|
11
|
10.15
|
|
2020-05-08
|
1
|
0
|
1
|
10.10
|
|
2020-05-07
|
10
|
0
|
10
|
10.05
|
|
2020-01-16
|
2
|
0
|
2
|
11.10
|
|
2020-01-15
|
3
|
0
|
3
|
11.10
|
|
2019-12-20
|
0
|
0
|
0
|
10.60
|
| 合計 | 2592 | 2671 | -79 | |
